USA Babson Global Short Duration High Yield Fund BGH All indicator, Babson Global Short Duration High Yield Fund BGH indicators All technical analysis, Babson Global Short Duration High Yield Fund BGH indicators All free charts, Babson Global Short Duration High Yield Fund BGH indicators All historical values USA

Stock BGH - Share Babson Global Short Duration High Yield Fund trades in USA under N A Deals in N A

Daily Support: 15.04
Daily Resistance: 15.19
5 Day DMA Moving Average is 15.13
20 Day DMA Moving Average is 15.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.46%	15.18	15.12	15.25	15.10	0.59 times
Thu 04 Dec 2025	0.53%	15.19	15.19	15.19	15.14	0.46 times
Wed 03 Dec 2025	-0.07%	15.15	15.11	15.18	15.02	0.52 times
Tue 02 Dec 2025	0.13%	15.19	15.12	15.19	15.05	1.53 times
Mon 01 Dec 2025	-0.53%	15.18	15.10	15.18	15.04	1.12 times
Fri 28 Nov 2025	0.93%	15.06	15.18	15.20	15.06	0.51 times
Wed 26 Nov 2025	-0.07%	15.00	15.04	15.07	14.93	0.53 times
Tue 25 Nov 2025	1.07%	14.96	15.05	15.05	14.90	0.57 times
Mon 24 Nov 2025	0.61%	14.80	14.89	14.97	14.80	0.55 times
Fri 21 Nov 2025	0.68%	14.76	14.80	14.80	14.69	0.71 times

Volume is calculated using 10 day average volume

USA Babson Global Short Duration High Yield Fund BGH All indicator, Babson Global Short Duration High Yield Fund BGH indicators All technical analysis, Babson Global Short Duration High Yield Fund BGH indicators All free charts, Babson Global Short Duration High Yield Fund BGH indicators All historical values USA

Below are charts of USA Babson Global Short Duration High Yield Fund BGH All indicator, Babson Global Short Duration High Yield Fund BGH indicators All technical analysis, Babson Global Short Duration High Yield Fund BGH indicators All free charts, Babson Global Short Duration High Yield Fund BGH indicators All historical values USA

Babson Global Short Duration High Yield Fund BGH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Babson Global Short Duration High Yield Fund BGH ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Babson Global Short Duration High Yield Fund BGH are:

ADX	+DY	-DY
0	36.8	36.8
0	36.8	36.8
0	35	35
0	35	35
0	35	35
6.7	40	35
6.7	40	35
6.7	40	35
6.7	40	35
0	35	35

ADX charts for Babson Global Short Duration High Yield Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Babson Global Short Duration High Yield Fund BGH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Babson Global Short Duration High Yield Fund is 15.05

50 day MA of Babson Global Short Duration High Yield Fund is 15.13

100 day MA of Babson Global Short Duration High Yield Fund is 15.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Babson Global Short Duration High Yield Fund BGH is downtrend

Historical Moving averages values of Babson Global Short Duration High Yield Fund BGH are:

Price	20 day	50 day	100 day
15.12	15.05	15.13	15.65
15.19	15.05	15.15	15.66
15.11	15.05	15.18	15.66
15.12	15.06	15.21	15.67
15.10	15.07	15.24	15.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Babson Global Short Duration High Yield Fund BGH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Babson Global Short Duration High Yield Fund BGH is: 61200 M

Current day volume is 0.686 times compared to averaged volume Babson Global Short Duration High Yield Fund has

Historical price to volume measure of Babson Global Short Duration High Yield Fund is:

Price	Percent Change	Percent change within day	Volume change
15.12	-0.46%	-0.4%	0.686 times
15.19	0.53%	0%	0.533 times
15.11	-0.07%	-0.26%	0.613 times
15.12	0.13%	-0.46%	1.789 times
15.10	-0.53%	-0.53%	1.307 times
15.18	0.93%	0.8%	0.598 times
15.04	-0.07%	0.27%	0.619 times
15.05	1.07%	0.6%	0.662 times
14.89	0.61%	0.61%	0.639 times
14.80	0.68%	0.27%	0.833 times

Price to volume Charts of Babson Global Short Duration High Yield Fund BGH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Babson Global Short Duration High Yield Fund BGH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Babson Global Short Duration High Yield Fund BGH is: 15.05 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Babson Global Short Duration High Yield Fund BGH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.12	15.05	0.13	15.32	14.78
15.19	15.05	0.13	15.32	14.78
15.11	15.05	0.13	15.32	14.78
15.12	15.06	0.14	15.34	14.78
15.10	15.07	0.15	15.37	14.77

Bollinger Bands charts for Babson Global Short Duration High Yield Fund BGH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Babson Global Short Duration High Yield Fund BGH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Babson Global Short Duration High Yield Fund BGH

14 day Babson Global Short Duration High Yield Fund BGH RSI is: 46.02

According to RSI indicator, Buying is dominating the stock of Babson Global Short Duration High Yield Fund BGH

Historical values of RSI indicator for Babson Global Short Duration High Yield Fund are as follows in descending order:

46.02 45.47 45.56 43.91 45.31 44.83 43.73 42.07 40.38 40.14 39.64 40.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Babson Global Short Duration High Yield Fund BGH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Babson Global Short Duration High Yield Fund BGH

12,26,9 day Babson Global Short Duration High Yield Fund BGH MACD is: 15.08, 15.12, -0.039999999999999

According to MACD indicator, Prices of Babson Global Short Duration High Yield Fund BGH are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Babson Global Short Duration High Yield Fund BGH are:

15.08, 15.12, -0.039999999999999
15.07, 15.12, -0.049999999999999
15.05, 15.11, -0.059999999999999
15.04, 15.11, -0.07
15.03, 15.11, -0.08
15.02, 15.11, -0.09
14.99, 15.1, -0.11
14.98, 15.1, -0.12
14.97, 15.1, -0.13
14.99, 15.12, -0.13

MACD charts of Babson Global Short Duration High Yield Fund BGH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Babson Global Short Duration High Yield Fund BGH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Babson Global Short Duration High Yield Fund BGH CCI is: 83

According to CCI indicator, Babson Global Short Duration High Yield Fund BGH is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Babson Global Short Duration High Yield Fund

Historical CCI values of Babson Global Short Duration High Yield Fund BGH are:

83 93 52 62 54 77 1 -7 -72 -143

CCI charts of Babson Global Short Duration High Yield Fund BGH are below. Second charts towards left.

Babson Global Short Duration High Yield Fund BGH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Babson Global Short Duration High Yield Fund BGH Stochastics is: 83

According to Stochastics indicator, Buying is coming in Babson Global Short Duration High Yield Fund

Babson Global Short Duration High Yield Fund BGH is closing near its highest highs

Historical Stochastics values of Babson Global Short Duration High Yield Fund BGH are:

83 83 83 83 83 83 83 83 83 83

Babson Global Short Duration High Yield Fund BGH Stochastics charts are below. Third charts to the left, at the bottom