ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong intraday Stock price targets for BabsonGlobal are 13.79 and 13.89

Intraday Target 113.71
Intraday Target 213.76
Intraday Target 313.806666666667
Intraday Target 413.86
Intraday Target 513.91

Daily price and volume Babson Global

Date Closing Open Range Volume
Thu 12 March 2026 13.82 (-0.5%) 13.75 13.75 - 13.85 0.832 times
Wed 11 March 2026 13.89 (0%) 13.95 13.86 - 14.08 0.832 times
Tue 10 March 2026 13.89 (0.22%) 13.82 13.82 - 13.95 0.8593 times
Mon 09 March 2026 13.86 (-1.7%) 14.07 13.75 - 14.07 1.8924 times
Fri 06 March 2026 14.10 (-1.26%) 14.26 14.10 - 14.36 0.3515 times
Thu 05 March 2026 14.28 (-0.28%) 14.25 14.25 - 14.35 0.7763 times
Wed 04 March 2026 14.32 (0.63%) 14.29 14.27 - 14.35 0.4648 times
Tue 03 March 2026 14.23 (-0.28%) 14.25 14.16 - 14.34 1.3075 times
Mon 02 March 2026 14.27 (-0.14%) 14.29 14.21 - 14.30 1.659 times
Fri 27 February 2026 14.29 (-0.83%) 14.46 14.27 - 14.46 1.0253 times
Thu 26 February 2026 14.41 (-0.28%) 14.49 14.38 - 14.56 0.6122 times

 Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 13.62 and 13.95

Weekly Target 113.55
Weekly Target 213.69
Weekly Target 313.883333333333
Weekly Target 414.02
Weekly Target 514.21

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Thu 12 March 2026 13.82 (-1.99%) 14.07 13.75 - 14.08 1.1931 times
Fri 06 March 2026 14.10 (-1.33%) 14.29 14.10 - 14.36 1.2319 times
Fri 27 February 2026 14.29 (-1.85%) 14.53 14.27 - 14.69 1.3493 times
Fri 20 February 2026 14.56 (-2.61%) 14.90 14.53 - 15.04 1.4756 times
Fri 13 February 2026 14.95 (0%) 14.92 14.91 - 14.96 0.1657 times
Fri 13 February 2026 14.95 (0.54%) 14.89 14.83 - 15.00 1.0641 times
Fri 06 February 2026 14.87 (-1.52%) 15.09 14.84 - 15.15 1.0965 times
Fri 30 January 2026 15.10 (0.13%) 15.12 14.99 - 15.12 0.7709 times
Fri 23 January 2026 15.08 (-0.79%) 15.15 15.05 - 15.30 0.9121 times
Fri 16 January 2026 15.20 (0.4%) 15.14 15.09 - 15.23 0.7409 times
Fri 09 January 2026 15.14 (0.53%) 15.02 15.02 - 15.19 0.8424 times

 weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 13.48 and 14.09

Monthly Target 113.37
Monthly Target 213.59
Monthly Target 313.976666666667
Monthly Target 414.2
Monthly Target 514.59

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Thu 12 March 2026 13.82 (-3.29%) 14.29 13.75 - 14.36 0.5187 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.1019 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.737 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.816 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.6117 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.4834 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.4228 times
Fri 29 August 2025 16.37 (4.13%) 15.74 15.66 - 16.43 1.4051 times
Thu 31 July 2025 15.72 (2.08%) 15.46 15.41 - 16.06 1.1185 times
Mon 30 June 2025 15.40 (4.05%) 14.82 14.76 - 15.51 0.7849 times
Fri 30 May 2025 14.80 (3.5%) 14.46 14.23 - 14.89 1.0982 times

 monthly chart BabsonGlobal

Yearly price and charts BabsonGlobal

Strong yearly Stock price targets for BabsonGlobal BGH are 13.01 and 14.56

Yearly Target 112.74
Yearly Target 213.28
Yearly Target 314.29
Yearly Target 414.83
Yearly Target 515.84

Yearly price and volumes Babson Global

Date Closing Open Range Volume
Thu 12 March 2026 13.82 (-7.93%) 15.08 13.75 - 15.30 0.2974 times
Wed 31 December 2025 15.01 (-2.78%) 15.64 12.52 - 16.90 1.5761 times
Tue 31 December 2024 15.44 (14.88%) 13.48 13.35 - 16.32 1.1991 times
Fri 29 December 2023 13.44 (5.99%) 12.85 11.92 - 14.06 1.2115 times
Fri 30 December 2022 12.68 (-26.87%) 17.32 11.91 - 17.46 1.1899 times
Fri 31 December 2021 17.34 (14.91%) 15.10 14.88 - 17.44 1.2141 times
Thu 31 December 2020 15.09 (0%) 13.43 12.75 - 15.09 0.3119 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BabsonGlobal

Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Babson Global BGH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.97

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BabsonGlobal in short term and the sell signal is strong.

BabsonGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BabsonGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BabsonGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.08 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.

BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 13.91
12 day DMA 14.15
20 day DMA 14.37
35 day DMA 14.64
50 day DMA 14.79
100 day DMA 14.96
150 day DMA 15.3
200 day DMA 15.33

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.9914.04
12 day EMA14.1314.1914.24
20 day EMA14.3114.3614.41
35 day EMA14.5214.5614.6
50 day EMA14.7314.7714.81

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.911414.09
12 day SMA14.1514.214.25
20 day SMA14.3714.4214.48
35 day SMA14.6414.6814.71
50 day SMA14.7914.8214.85
100 day SMA14.9614.9714.98
150 day SMA15.315.3215.33
200 day SMA15.3315.3415.34

Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top