ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong intraday Stock price targets for BabsonGlobal are 14.14 and 14.59

Intraday Target 113.77
Intraday Target 214.05
Intraday Target 314.223333333333
Intraday Target 414.5
Intraday Target 514.67

Daily price and volume Babson Global

Date Closing Open Range Volume
Tue 14 April 2026 14.32 (1.49%) 14.00 13.95 - 14.40 1.2331 times
Mon 13 April 2026 14.11 (1.8%) 13.81 13.81 - 14.12 1.1245 times
Fri 10 April 2026 13.86 (-0.65%) 13.89 13.83 - 13.98 1.0019 times
Thu 09 April 2026 13.95 (0.87%) 13.82 13.82 - 13.97 0.8689 times
Wed 08 April 2026 13.83 (0.8%) 13.87 13.78 - 13.98 1.485 times
Tue 07 April 2026 13.72 (0.73%) 13.62 13.59 - 13.75 0.5955 times
Mon 06 April 2026 13.62 (-0.22%) 13.69 13.51 - 13.71 0.6227 times
Thu 02 April 2026 13.65 (-0.15%) 13.60 13.51 - 13.73 0.941 times
Wed 01 April 2026 13.67 (0.07%) 13.70 13.52 - 13.84 0.839 times
Tue 31 March 2026 13.66 (3.56%) 13.20 13.19 - 13.66 1.2884 times
Mon 30 March 2026 13.19 (-1.27%) 13.30 13.19 - 13.43 0.7697 times

 Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 14.07 and 14.66

Weekly Target 113.59
Weekly Target 213.95
Weekly Target 314.176666666667
Weekly Target 414.54
Weekly Target 514.77

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Tue 14 April 2026 14.32 (3.32%) 13.81 13.81 - 14.40 0.6493 times
Fri 10 April 2026 13.86 (1.54%) 13.69 13.51 - 13.98 1.2597 times
Thu 02 April 2026 13.65 (2.17%) 13.30 13.19 - 13.84 1.057 times
Fri 27 March 2026 13.36 (-0.82%) 13.62 13.30 - 13.96 0.6738 times
Fri 20 March 2026 13.47 (-2.32%) 13.76 13.47 - 13.94 0.6755 times
Fri 13 March 2026 13.79 (-2.2%) 14.07 13.75 - 14.08 1.558 times
Fri 06 March 2026 14.10 (-1.33%) 14.29 14.10 - 14.36 1.204 times
Fri 27 February 2026 14.29 (-1.85%) 14.53 14.27 - 14.69 1.3187 times
Fri 20 February 2026 14.56 (-2.61%) 14.90 14.53 - 15.04 1.4422 times
Fri 13 February 2026 14.95 (0%) 14.92 14.91 - 14.96 0.1619 times
Fri 13 February 2026 14.95 (0.54%) 14.89 14.83 - 15.00 1.04 times

 weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 13.92 and 14.81

Monthly Target 113.19
Monthly Target 213.75
Monthly Target 314.076666666667
Monthly Target 414.64
Monthly Target 514.97

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Tue 14 April 2026 14.32 (4.83%) 13.70 13.51 - 14.40 0.5125 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 0.9994 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.0755 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.7193 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.7964 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.5971 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.4479 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.3887 times
Fri 29 August 2025 16.37 (4.13%) 15.74 15.66 - 16.43 1.3714 times
Thu 31 July 2025 15.72 (2.08%) 15.46 15.41 - 16.06 1.0917 times
Mon 30 June 2025 15.40 (4.05%) 14.82 14.76 - 15.51 0.7661 times

 monthly chart BabsonGlobal

Yearly price and charts BabsonGlobal

Strong yearly Stock price targets for BabsonGlobal BGH are 12.7 and 14.81

Yearly Target 112.16
Yearly Target 213.24
Yearly Target 314.27
Yearly Target 415.35
Yearly Target 516.38

Yearly price and volumes Babson Global

Date Closing Open Range Volume
Tue 14 April 2026 14.32 (-4.6%) 15.08 13.19 - 15.30 0.4195 times
Wed 31 December 2025 15.01 (-2.78%) 15.64 12.52 - 16.90 1.5474 times
Tue 31 December 2024 15.44 (14.88%) 13.48 13.35 - 16.32 1.1772 times
Fri 29 December 2023 13.44 (5.99%) 12.85 11.92 - 14.06 1.1895 times
Fri 30 December 2022 12.68 (-26.87%) 17.32 11.91 - 17.46 1.1683 times
Fri 31 December 2021 17.34 (14.91%) 15.10 14.88 - 17.44 1.192 times
Thu 31 December 2020 15.09 (0%) 13.43 12.75 - 15.09 0.3062 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of BabsonGlobal

Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Babson Global BGH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Babson Global BGH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Babson Global BGH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.16

Munafa value: 80 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BabsonGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BabsonGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BabsonGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BabsonGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BabsonGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.

BabsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 14.01
12 day DMA 13.75
20 day DMA 13.73
35 day DMA 13.92
50 day DMA 14.21
100 day DMA 14.66
150 day DMA 14.95
200 day DMA 15.2

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0513.9113.81
12 day EMA13.8813.813.74
20 day EMA13.8813.8313.8
35 day EMA14.0314.0114
50 day EMA14.2514.2514.26

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0113.8913.8
12 day SMA13.7513.6813.65
20 day SMA13.7313.713.69
35 day SMA13.9213.9213.94
50 day SMA14.2114.2214.24
100 day SMA14.6614.6614.67
150 day SMA14.9514.9714.99
200 day SMA15.215.215.21

Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top