BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 13.72 and 13.84
| Intraday Target 1 | 13.69 |
| Intraday Target 2 | 13.74 |
| Intraday Target 3 | 13.81 |
| Intraday Target 4 | 13.86 |
| Intraday Target 5 | 13.93 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.79 (-0.22%) | 13.82 | 13.76 - 13.88 | 1.4191 times | Thu 12 March 2026 | 13.82 (-0.5%) | 13.75 | 13.75 - 13.85 | 0.7954 times | Wed 11 March 2026 | 13.89 (0%) | 13.95 | 13.86 - 14.08 | 0.7954 times | Tue 10 March 2026 | 13.89 (0.22%) | 13.82 | 13.82 - 13.95 | 0.8216 times | Mon 09 March 2026 | 13.86 (-1.7%) | 14.07 | 13.75 - 14.07 | 1.8094 times | Fri 06 March 2026 | 14.10 (-1.26%) | 14.26 | 14.10 - 14.36 | 0.3361 times | Thu 05 March 2026 | 14.28 (-0.28%) | 14.25 | 14.25 - 14.35 | 0.7422 times | Wed 04 March 2026 | 14.32 (0.63%) | 14.29 | 14.27 - 14.35 | 0.4444 times | Tue 03 March 2026 | 14.23 (-0.28%) | 14.25 | 14.16 - 14.34 | 1.2501 times | Mon 02 March 2026 | 14.27 (-0.14%) | 14.29 | 14.21 - 14.30 | 1.5862 times | Fri 27 February 2026 | 14.29 (-0.83%) | 14.46 | 14.27 - 14.46 | 0.9803 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 13.61 and 13.94
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 13.873333333333 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.79 (-2.2%) | 14.07 | 13.75 - 14.08 | 1.5326 times | Fri 06 March 2026 | 14.10 (-1.33%) | 14.29 | 14.10 - 14.36 | 1.1844 times | Fri 27 February 2026 | 14.29 (-1.85%) | 14.53 | 14.27 - 14.69 | 1.2972 times | Fri 20 February 2026 | 14.56 (-2.61%) | 14.90 | 14.53 - 15.04 | 1.4188 times | Fri 13 February 2026 | 14.95 (0%) | 14.92 | 14.91 - 14.96 | 0.1593 times | Fri 13 February 2026 | 14.95 (0.54%) | 14.89 | 14.83 - 15.00 | 1.023 times | Fri 06 February 2026 | 14.87 (-1.52%) | 15.09 | 14.84 - 15.15 | 1.0542 times | Fri 30 January 2026 | 15.10 (0.13%) | 15.12 | 14.99 - 15.12 | 0.7412 times | Fri 23 January 2026 | 15.08 (-0.79%) | 15.15 | 15.05 - 15.30 | 0.8769 times | Fri 16 January 2026 | 15.20 (0.4%) | 15.14 | 15.09 - 15.23 | 0.7123 times | Fri 09 January 2026 | 15.14 (0.53%) | 15.02 | 15.02 - 15.19 | 0.81 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 13.47 and 14.08
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 13.966666666667 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.79 (-3.5%) | 14.29 | 13.75 - 14.36 | 0.5994 times | Fri 27 February 2026 | 14.29 (-5.36%) | 15.09 | 14.27 - 15.15 | 1.0925 times | Fri 30 January 2026 | 15.10 (0.6%) | 15.08 | 14.94 - 15.30 | 0.7307 times | Wed 31 December 2025 | 15.01 (-1.12%) | 15.18 | 14.99 - 15.35 | 0.809 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.6065 times | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.4708 times | Tue 30 September 2025 | 15.46 (-5.56%) | 16.36 | 15.25 - 16.90 | 1.4107 times | Fri 29 August 2025 | 16.37 (4.13%) | 15.74 | 15.66 - 16.43 | 1.3931 times | Thu 31 July 2025 | 15.72 (2.08%) | 15.46 | 15.41 - 16.06 | 1.109 times | Mon 30 June 2025 | 15.40 (4.05%) | 14.82 | 14.76 - 15.51 | 0.7783 times | Fri 30 May 2025 | 14.80 (3.5%) | 14.46 | 14.23 - 14.89 | 1.0889 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 13 and 14.55
| Yearly Target 1 | 12.73 |
| Yearly Target 2 | 13.26 |
| Yearly Target 3 | 14.28 |
| Yearly Target 4 | 14.81 |
| Yearly Target 5 | 15.83 |
Yearly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.79 (-8.13%) | 15.08 | 13.75 - 15.30 | 0.3077 times | Wed 31 December 2025 | 15.01 (-2.78%) | 15.64 | 12.52 - 16.90 | 1.5737 times | Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 1.1972 times | Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 1.2097 times | Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 1.1881 times | Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 1.2123 times | Thu 31 December 2020 | 15.09 (0%) | 13.43 | 12.75 - 15.09 | 0.3114 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Babson Global BGH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.97
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BabsonGlobal in short term and the sell signal is strong.
BabsonGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BabsonGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BabsonGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.31 |
| 35 day DMA | 14.6 |
| 50 day DMA | 14.77 |
| 100 day DMA | 14.95 |
| 150 day DMA | 15.29 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.93 | 13.99 |
| 12 day EMA | 14.08 | 14.13 | 14.19 |
| 20 day EMA | 14.26 | 14.31 | 14.36 |
| 35 day EMA | 14.48 | 14.52 | 14.56 |
| 50 day EMA | 14.7 | 14.74 | 14.78 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.91 | 14 |
| 12 day SMA | 14.1 | 14.15 | 14.2 |
| 20 day SMA | 14.31 | 14.37 | 14.42 |
| 35 day SMA | 14.6 | 14.64 | 14.68 |
| 50 day SMA | 14.77 | 14.79 | 14.82 |
| 100 day SMA | 14.95 | 14.96 | 14.97 |
| 150 day SMA | 15.29 | 15.3 | 15.32 |
| 200 day SMA | 15.33 | 15.33 | 15.34 |


