BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 14.02 and 14.11
| Intraday Target 1 | 13.95 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.036666666667 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.13 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14.04 (0.57%) | 14.00 | 13.99 - 14.08 | 1.0251 times | Fri 12 June 2026 | 13.96 (0.22%) | 13.93 | 13.92 - 14.03 | 0.3602 times | Thu 11 June 2026 | 13.93 (0.14%) | 13.88 | 13.88 - 14.08 | 0.7691 times | Wed 10 June 2026 | 13.91 (-0.14%) | 13.89 | 13.89 - 14.02 | 0.566 times | Tue 09 June 2026 | 13.93 (0.65%) | 13.89 | 13.82 - 13.93 | 1.2691 times | Mon 08 June 2026 | 13.84 (-0.5%) | 13.96 | 13.84 - 13.96 | 0.8892 times | Fri 05 June 2026 | 13.91 (-0.43%) | 13.96 | 13.89 - 13.99 | 0.8945 times | Thu 04 June 2026 | 13.97 (-0.36%) | 13.99 | 13.94 - 14.12 | 1.562 times | Wed 03 June 2026 | 14.02 (0%) | 14.07 | 13.95 - 14.07 | 1.2058 times | Tue 02 June 2026 | 14.02 (-0.64%) | 14.07 | 14.02 - 14.13 | 1.4591 times | Mon 01 June 2026 | 14.11 (-0.49%) | 14.18 | 14.04 - 14.19 | 1.8813 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 14.02 and 14.11
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.036666666667 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14.04 (0.57%) | 14.00 | 13.99 - 14.08 | 0.2048 times | Fri 12 June 2026 | 13.96 (0.36%) | 13.96 | 13.82 - 14.08 | 0.7699 times | Fri 05 June 2026 | 13.91 (-1.9%) | 14.18 | 13.89 - 14.19 | 1.399 times | Fri 29 May 2026 | 14.18 (1.36%) | 14.08 | 13.99 - 14.19 | 0.7765 times | Fri 22 May 2026 | 13.99 (-0.57%) | 14.15 | 13.82 - 14.23 | 1.2003 times | Fri 15 May 2026 | 14.07 (-1.61%) | 14.30 | 14.07 - 14.37 | 0.782 times | Fri 08 May 2026 | 14.30 (-0.42%) | 14.40 | 14.18 - 14.40 | 1.0406 times | Fri 01 May 2026 | 14.36 (1.41%) | 14.20 | 14.00 - 14.46 | 1.0118 times | Fri 24 April 2026 | 14.16 (-2.07%) | 14.47 | 14.09 - 14.63 | 1.4992 times | Fri 17 April 2026 | 14.46 (4.33%) | 13.81 | 13.81 - 14.57 | 1.316 times | Fri 10 April 2026 | 13.86 (1.54%) | 13.69 | 13.51 - 13.98 | 1.2875 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 13.75 and 14.12
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 14.016666666667 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14.04 (-0.99%) | 14.18 | 13.82 - 14.19 | 0.5275 times | Fri 29 May 2026 | 14.18 (-0.63%) | 14.30 | 13.82 - 14.46 | 0.8847 times | Thu 30 April 2026 | 14.27 (4.47%) | 13.70 | 13.51 - 14.63 | 1.2075 times | Tue 31 March 2026 | 13.66 (-4.41%) | 14.29 | 13.19 - 14.36 | 1.0626 times | Fri 27 February 2026 | 14.29 (-5.36%) | 15.09 | 14.27 - 15.15 | 1.1068 times | Fri 30 January 2026 | 15.10 (0.6%) | 15.08 | 14.94 - 15.30 | 0.7648 times | Wed 31 December 2025 | 15.01 (-1.12%) | 15.18 | 14.99 - 15.35 | 0.8214 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.6349 times | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.5131 times | Tue 30 September 2025 | 15.46 (-5.56%) | 16.36 | 15.25 - 16.90 | 1.4766 times | Fri 29 August 2025 | 16.37 (4.13%) | 15.74 | 15.66 - 16.43 | 1.3263 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 12.56 and 14.67
| Yearly Target 1 | 12.07 |
| Yearly Target 2 | 13.05 |
| Yearly Target 3 | 14.176666666667 |
| Yearly Target 4 | 15.16 |
| Yearly Target 5 | 16.29 |
Yearly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14.04 (-6.46%) | 15.08 | 13.19 - 15.30 | 0.6566 times | Wed 31 December 2025 | 15.01 (-2.78%) | 15.64 | 12.52 - 16.90 | 1.4969 times | Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 1.1447 times | Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 1.1272 times | Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 1.1115 times | Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 1.1596 times | Thu 31 December 2020 | 15.09 (0%) | 13.43 | 12.75 - 15.09 | 0.3034 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BabsonGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BabsonGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BabsonGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 13.99 |
| 20 day DMA | 13.99 |
| 35 day DMA | 14.09 |
| 50 day DMA | 14.1 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.53 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 13.93 | 13.92 |
| 12 day EMA | 13.98 | 13.97 | 13.97 |
| 20 day EMA | 14 | 14 | 14 |
| 35 day EMA | 14.01 | 14.01 | 14.01 |
| 50 day EMA | 14.04 | 14.04 | 14.04 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.91 | 13.9 |
| 12 day SMA | 13.99 | 13.99 | 14 |
| 20 day SMA | 13.99 | 13.99 | 14.01 |
| 35 day SMA | 14.09 | 14.09 | 14.1 |
| 50 day SMA | 14.1 | 14.09 | 14.08 |
| 100 day SMA | 14.23 | 14.25 | 14.26 |
| 150 day SMA | 14.53 | 14.53 | 14.54 |
| 200 day SMA | 14.84 | 14.85 | 14.86 |


