ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong intraday Stock price targets for BabsonGlobal are 14.02 and 14.11

Intraday Target 113.95
Intraday Target 213.99
Intraday Target 314.036666666667
Intraday Target 414.08
Intraday Target 514.13

Daily price and volume Babson Global

Date Closing Open Range Volume
Mon 15 June 2026 14.04 (0.57%) 14.00 13.99 - 14.08 1.0251 times
Fri 12 June 2026 13.96 (0.22%) 13.93 13.92 - 14.03 0.3602 times
Thu 11 June 2026 13.93 (0.14%) 13.88 13.88 - 14.08 0.7691 times
Wed 10 June 2026 13.91 (-0.14%) 13.89 13.89 - 14.02 0.566 times
Tue 09 June 2026 13.93 (0.65%) 13.89 13.82 - 13.93 1.2691 times
Mon 08 June 2026 13.84 (-0.5%) 13.96 13.84 - 13.96 0.8892 times
Fri 05 June 2026 13.91 (-0.43%) 13.96 13.89 - 13.99 0.8945 times
Thu 04 June 2026 13.97 (-0.36%) 13.99 13.94 - 14.12 1.562 times
Wed 03 June 2026 14.02 (0%) 14.07 13.95 - 14.07 1.2058 times
Tue 02 June 2026 14.02 (-0.64%) 14.07 14.02 - 14.13 1.4591 times
Mon 01 June 2026 14.11 (-0.49%) 14.18 14.04 - 14.19 1.8813 times

 Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 14.02 and 14.11

Weekly Target 113.95
Weekly Target 213.99
Weekly Target 314.036666666667
Weekly Target 414.08
Weekly Target 514.13

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Mon 15 June 2026 14.04 (0.57%) 14.00 13.99 - 14.08 0.2048 times
Fri 12 June 2026 13.96 (0.36%) 13.96 13.82 - 14.08 0.7699 times
Fri 05 June 2026 13.91 (-1.9%) 14.18 13.89 - 14.19 1.399 times
Fri 29 May 2026 14.18 (1.36%) 14.08 13.99 - 14.19 0.7765 times
Fri 22 May 2026 13.99 (-0.57%) 14.15 13.82 - 14.23 1.2003 times
Fri 15 May 2026 14.07 (-1.61%) 14.30 14.07 - 14.37 0.782 times
Fri 08 May 2026 14.30 (-0.42%) 14.40 14.18 - 14.40 1.0406 times
Fri 01 May 2026 14.36 (1.41%) 14.20 14.00 - 14.46 1.0118 times
Fri 24 April 2026 14.16 (-2.07%) 14.47 14.09 - 14.63 1.4992 times
Fri 17 April 2026 14.46 (4.33%) 13.81 13.81 - 14.57 1.316 times
Fri 10 April 2026 13.86 (1.54%) 13.69 13.51 - 13.98 1.2875 times

 weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 13.75 and 14.12

Monthly Target 113.65
Monthly Target 213.84
Monthly Target 314.016666666667
Monthly Target 414.21
Monthly Target 514.39

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Mon 15 June 2026 14.04 (-0.99%) 14.18 13.82 - 14.19 0.5275 times
Fri 29 May 2026 14.18 (-0.63%) 14.30 13.82 - 14.46 0.8847 times
Thu 30 April 2026 14.27 (4.47%) 13.70 13.51 - 14.63 1.2075 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 1.0626 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.1068 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.7648 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.8214 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.6349 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.5131 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.4766 times
Fri 29 August 2025 16.37 (4.13%) 15.74 15.66 - 16.43 1.3263 times

 monthly chart BabsonGlobal

Yearly price and charts BabsonGlobal

Strong yearly Stock price targets for BabsonGlobal BGH are 12.56 and 14.67

Yearly Target 112.07
Yearly Target 213.05
Yearly Target 314.176666666667
Yearly Target 415.16
Yearly Target 516.29

Yearly price and volumes Babson Global

Date Closing Open Range Volume
Mon 15 June 2026 14.04 (-6.46%) 15.08 13.19 - 15.30 0.6566 times
Wed 31 December 2025 15.01 (-2.78%) 15.64 12.52 - 16.90 1.4969 times
Tue 31 December 2024 15.44 (14.88%) 13.48 13.35 - 16.32 1.1447 times
Fri 29 December 2023 13.44 (5.99%) 12.85 11.92 - 14.06 1.1272 times
Fri 30 December 2022 12.68 (-26.87%) 17.32 11.91 - 17.46 1.1115 times
Fri 31 December 2021 17.34 (14.91%) 15.10 14.88 - 17.44 1.1596 times
Thu 31 December 2020 15.09 (0%) 13.43 12.75 - 15.09 0.3034 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of BabsonGlobal

Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BabsonGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BabsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BabsonGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BabsonGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.96 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.

BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 13.95
12 day DMA 13.99
20 day DMA 13.99
35 day DMA 14.09
50 day DMA 14.1
100 day DMA 14.23
150 day DMA 14.53
200 day DMA 14.84

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9713.9313.92
12 day EMA13.9813.9713.97
20 day EMA141414
35 day EMA14.0114.0114.01
50 day EMA14.0414.0414.04

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9513.9113.9
12 day SMA13.9913.9914
20 day SMA13.9913.9914.01
35 day SMA14.0914.0914.1
50 day SMA14.114.0914.08
100 day SMA14.2314.2514.26
150 day SMA14.5314.5314.54
200 day SMA14.8414.8514.86

Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top