Munafa Stock Market Course + Intraday & FNO calls 
BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 15.04 and 15.19
| Intraday Target 1 | 15.01 |
| Intraday Target 2 | 15.06 |
| Intraday Target 3 | 15.156666666667 |
| Intraday Target 4 | 15.21 |
| Intraday Target 5 | 15.31 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.12 (-0.46%) | 15.18 | 15.10 - 15.25 | 0.8289 times | Thu 04 December 2025 | 15.19 (0.53%) | 15.19 | 15.14 - 15.19 | 0.6434 times | Wed 03 December 2025 | 15.11 (-0.07%) | 15.15 | 15.02 - 15.18 | 0.7401 times | Tue 02 December 2025 | 15.12 (0.13%) | 15.19 | 15.05 - 15.19 | 2.161 times | Mon 01 December 2025 | 15.10 (-0.53%) | 15.18 | 15.04 - 15.18 | 1.5788 times | Fri 28 November 2025 | 15.18 (0.93%) | 15.06 | 15.06 - 15.20 | 0.7223 times | Wed 26 November 2025 | 15.04 (-0.07%) | 15.00 | 14.93 - 15.07 | 0.748 times | Tue 25 November 2025 | 15.05 (1.07%) | 14.96 | 14.90 - 15.05 | 0.7993 times | Mon 24 November 2025 | 14.89 (0.61%) | 14.80 | 14.80 - 14.97 | 0.7717 times | Fri 21 November 2025 | 14.80 (0.68%) | 14.76 | 14.69 - 14.80 | 1.0065 times | Thu 20 November 2025 | 14.70 (-1.21%) | 14.90 | 14.66 - 14.90 | 1.7644 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 14.96 and 15.19
| Weekly Target 1 | 14.9 |
| Weekly Target 2 | 15.01 |
| Weekly Target 3 | 15.13 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.12 (-0.4%) | 15.18 | 15.02 - 15.25 | 0.8817 times | Fri 28 November 2025 | 15.18 (2.57%) | 14.80 | 14.80 - 15.20 | 0.4505 times | Fri 21 November 2025 | 14.80 (-1.92%) | 15.11 | 14.66 - 15.22 | 1.1091 times | Fri 14 November 2025 | 15.09 (-0.26%) | 15.24 | 14.95 - 15.34 | 0.8814 times | Fri 07 November 2025 | 15.13 (-1.3%) | 15.27 | 15.00 - 15.32 | 0.7276 times | Fri 31 October 2025 | 15.33 (0%) | 15.26 | 15.25 - 15.35 | 0.1315 times | Fri 31 October 2025 | 15.33 (0.92%) | 15.35 | 15.21 - 15.45 | 0.8255 times | Fri 24 October 2025 | 15.19 (2.08%) | 14.90 | 14.90 - 15.29 | 1.1453 times | Fri 17 October 2025 | 14.88 (-0.07%) | 15.00 | 14.78 - 15.11 | 1.2038 times | Fri 10 October 2025 | 14.89 (-0.33%) | 14.90 | 14.79 - 15.39 | 2.6436 times | Fri 03 October 2025 | 14.94 (-4.6%) | 15.66 | 14.92 - 15.73 | 3.2299 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 14.96 and 15.19
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.13 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.12 (-0.4%) | 15.18 | 15.02 - 15.25 | 0.1628 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.5849 times | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.4184 times | Tue 30 September 2025 | 15.46 (-5.56%) | 16.36 | 15.25 - 16.90 | 1.3605 times | Fri 29 August 2025 | 16.37 (4.13%) | 15.74 | 15.66 - 16.43 | 1.3435 times | Thu 31 July 2025 | 15.72 (2.08%) | 15.46 | 15.41 - 16.06 | 1.0695 times | Mon 30 June 2025 | 15.40 (4.05%) | 14.82 | 14.76 - 15.51 | 0.7506 times | Fri 30 May 2025 | 14.80 (3.5%) | 14.46 | 14.23 - 14.89 | 1.0501 times | Wed 30 April 2025 | 14.30 (-5.42%) | 15.15 | 12.52 - 15.15 | 1.4639 times | Mon 31 March 2025 | 15.12 (-5.14%) | 16.01 | 14.97 - 16.01 | 0.7959 times | Fri 28 February 2025 | 15.94 (-0.13%) | 15.96 | 15.75 - 16.04 | 0.668 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 11.63 and 16.01
| Yearly Target 1 | 10.47 |
| Yearly Target 2 | 12.79 |
| Yearly Target 3 | 14.846666666667 |
| Yearly Target 4 | 17.17 |
| Yearly Target 5 | 19.23 |
Yearly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.12 (-2.07%) | 15.64 | 12.52 - 16.90 | 1.3544 times | Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 1.0866 times | Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 1.0979 times | Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 1.0783 times | Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 1.1002 times | Thu 31 December 2020 | 15.09 (0%) | 13.43 | 12.75 - 15.09 | 0.2826 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BabsonGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabsonGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BabsonGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BabsonGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 15.02 |
| 20 day DMA | 15.05 |
| 35 day DMA | 15.11 |
| 50 day DMA | 15.13 |
| 100 day DMA | 15.65 |
| 150 day DMA | 15.45 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.12 | 15.09 |
| 12 day EMA | 15.08 | 15.07 | 15.05 |
| 20 day EMA | 15.08 | 15.08 | 15.07 |
| 35 day EMA | 15.16 | 15.16 | 15.16 |
| 50 day EMA | 15.24 | 15.24 | 15.24 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.14 | 15.11 |
| 12 day SMA | 15.02 | 15.01 | 14.99 |
| 20 day SMA | 15.05 | 15.05 | 15.05 |
| 35 day SMA | 15.11 | 15.11 | 15.1 |
| 50 day SMA | 15.13 | 15.15 | 15.18 |
| 100 day SMA | 15.65 | 15.66 | 15.66 |
| 150 day SMA | 15.45 | 15.45 | 15.44 |
| 200 day SMA | 15.28 | 15.29 | 15.29 |
Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
