BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 13.47 and 13.67
| Intraday Target 1 | 13.41 |
| Intraday Target 2 | 13.52 |
| Intraday Target 3 | 13.613333333333 |
| Intraday Target 4 | 13.72 |
| Intraday Target 5 | 13.81 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.62 (-0.22%) | 13.69 | 13.51 - 13.71 | 0.9015 times | Thu 02 April 2026 | 13.65 (-0.15%) | 13.60 | 13.51 - 13.73 | 1.3623 times | Wed 01 April 2026 | 13.67 (0.07%) | 13.70 | 13.52 - 13.84 | 1.2146 times | Tue 31 March 2026 | 13.66 (3.56%) | 13.20 | 13.19 - 13.66 | 1.8653 times | Mon 30 March 2026 | 13.19 (-1.27%) | 13.30 | 13.19 - 13.43 | 1.1143 times | Fri 27 March 2026 | 13.36 (-1.4%) | 13.50 | 13.30 - 13.50 | 0.8676 times | Thu 26 March 2026 | 13.55 (-1.67%) | 13.73 | 13.50 - 13.75 | 0.4406 times | Wed 25 March 2026 | 13.78 (0.8%) | 13.76 | 13.64 - 13.96 | 0.8838 times | Tue 24 March 2026 | 13.67 (0.15%) | 13.58 | 13.53 - 13.71 | 0.5748 times | Mon 23 March 2026 | 13.65 (1.34%) | 13.62 | 13.56 - 13.67 | 0.7754 times | Fri 20 March 2026 | 13.47 (-2.53%) | 13.62 | 13.47 - 13.65 | 1.0029 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 13.47 and 13.67
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 13.613333333333 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.62 (-0.22%) | 13.69 | 13.51 - 13.71 | 0.1843 times | Thu 02 April 2026 | 13.65 (2.17%) | 13.30 | 13.19 - 13.84 | 1.1362 times | Fri 27 March 2026 | 13.36 (-0.82%) | 13.62 | 13.30 - 13.96 | 0.7243 times | Fri 20 March 2026 | 13.47 (-2.32%) | 13.76 | 13.47 - 13.94 | 0.7261 times | Fri 13 March 2026 | 13.79 (-2.2%) | 14.07 | 13.75 - 14.08 | 1.6748 times | Fri 06 March 2026 | 14.10 (-1.33%) | 14.29 | 14.10 - 14.36 | 1.2942 times | Fri 27 February 2026 | 14.29 (-1.85%) | 14.53 | 14.27 - 14.69 | 1.4176 times | Fri 20 February 2026 | 14.56 (-2.61%) | 14.90 | 14.53 - 15.04 | 1.5504 times | Fri 13 February 2026 | 14.95 (0%) | 14.92 | 14.91 - 14.96 | 0.1741 times | Fri 13 February 2026 | 14.95 (0.54%) | 14.89 | 14.83 - 15.00 | 1.1179 times | Fri 06 February 2026 | 14.87 (-1.52%) | 15.09 | 14.84 - 15.15 | 1.152 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 13.4 and 13.73
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 13.656666666667 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.62 (-0.29%) | 13.70 | 13.51 - 13.84 | 0.1468 times | Tue 31 March 2026 | 13.66 (-4.41%) | 14.29 | 13.19 - 14.36 | 1.0379 times | Fri 27 February 2026 | 14.29 (-5.36%) | 15.09 | 14.27 - 15.15 | 1.117 times | Fri 30 January 2026 | 15.10 (0.6%) | 15.08 | 14.94 - 15.30 | 0.7471 times | Wed 31 December 2025 | 15.01 (-1.12%) | 15.18 | 14.99 - 15.35 | 0.8271 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.6201 times | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.5037 times | Tue 30 September 2025 | 15.46 (-5.56%) | 16.36 | 15.25 - 16.90 | 1.4423 times | Fri 29 August 2025 | 16.37 (4.13%) | 15.74 | 15.66 - 16.43 | 1.4243 times | Thu 31 July 2025 | 15.72 (2.08%) | 15.46 | 15.41 - 16.06 | 1.1338 times | Mon 30 June 2025 | 15.40 (4.05%) | 14.82 | 14.76 - 15.51 | 0.7957 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 12.35 and 14.46
| Yearly Target 1 | 11.93 |
| Yearly Target 2 | 12.77 |
| Yearly Target 3 | 14.036666666667 |
| Yearly Target 4 | 14.88 |
| Yearly Target 5 | 16.15 |
Yearly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13.62 (-9.26%) | 15.08 | 13.19 - 15.30 | 0.3749 times | Wed 31 December 2025 | 15.01 (-2.78%) | 15.64 | 12.52 - 16.90 | 1.5579 times | Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 1.1852 times | Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 1.1975 times | Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 1.1762 times | Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 1.2001 times | Thu 31 December 2020 | 15.09 (0%) | 13.43 | 12.75 - 15.09 | 0.3082 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babson Global BGH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BabsonGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BabsonGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BabsonGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BabsonGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.71 |
| 35 day DMA | 14.06 |
| 50 day DMA | 14.34 |
| 100 day DMA | 14.73 |
| 150 day DMA | 15.05 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.59 | 13.56 |
| 12 day EMA | 13.64 | 13.64 | 13.64 |
| 20 day EMA | 13.76 | 13.78 | 13.79 |
| 35 day EMA | 14.03 | 14.05 | 14.07 |
| 50 day EMA | 14.33 | 14.36 | 14.39 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.51 | 13.49 |
| 12 day SMA | 13.59 | 13.61 | 13.62 |
| 20 day SMA | 13.71 | 13.74 | 13.77 |
| 35 day SMA | 14.06 | 14.09 | 14.13 |
| 50 day SMA | 14.34 | 14.37 | 14.4 |
| 100 day SMA | 14.73 | 14.74 | 14.76 |
| 150 day SMA | 15.05 | 15.07 | 15.09 |
| 200 day SMA | 15.24 | 15.24 | 15.25 |


