Munafa Stock Market Course + Intraday & FNO calls 
BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 13.89 and 14.01
| Intraday Target 1 | 13.8 |
| Intraday Target 2 | 13.86 |
| Intraday Target 3 | 13.916666666667 |
| Intraday Target 4 | 13.98 |
| Intraday Target 5 | 14.04 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 13.93 (-0.29%) | 13.87 | 13.85 - 13.97 | 1.0382 times | Wed 20 May 2026 | 13.97 (0.94%) | 13.87 | 13.85 - 13.97 | 1.7124 times | Tue 19 May 2026 | 13.84 (-1.77%) | 13.95 | 13.82 - 14.02 | 1.5408 times | Mon 18 May 2026 | 14.09 (0.14%) | 14.15 | 14.04 - 14.23 | 0.9324 times | Fri 15 May 2026 | 14.07 (-1.26%) | 14.20 | 14.07 - 14.21 | 0.5575 times | Thu 14 May 2026 | 14.25 (0.42%) | 14.24 | 14.20 - 14.27 | 0.4985 times | Wed 13 May 2026 | 14.19 (0.35%) | 14.19 | 14.10 - 14.20 | 0.6276 times | Tue 12 May 2026 | 14.14 (-0.84%) | 14.22 | 14.09 - 14.35 | 1.6177 times | Mon 11 May 2026 | 14.26 (-0.28%) | 14.30 | 14.23 - 14.37 | 0.7731 times | Fri 08 May 2026 | 14.30 (0.78%) | 14.27 | 14.22 - 14.38 | 0.7017 times | Thu 07 May 2026 | 14.19 (-0.77%) | 14.32 | 14.18 - 14.40 | 1.1165 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 13.67 and 14.08
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 13.993333333333 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 13.93 (-1%) | 14.15 | 13.82 - 14.23 | 0.9641 times | Fri 15 May 2026 | 14.07 (-1.61%) | 14.30 | 14.07 - 14.37 | 0.752 times | Fri 08 May 2026 | 14.30 (-0.42%) | 14.40 | 14.18 - 14.40 | 1.0006 times | Fri 01 May 2026 | 14.36 (1.41%) | 14.20 | 14.00 - 14.46 | 0.973 times | Fri 24 April 2026 | 14.16 (-2.07%) | 14.47 | 14.09 - 14.63 | 1.4416 times | Fri 17 April 2026 | 14.46 (4.33%) | 13.81 | 13.81 - 14.57 | 1.2655 times | Fri 10 April 2026 | 13.86 (1.54%) | 13.69 | 13.51 - 13.98 | 1.2381 times | Thu 02 April 2026 | 13.65 (2.17%) | 13.30 | 13.19 - 13.84 | 1.0389 times | Fri 27 March 2026 | 13.36 (-0.82%) | 13.62 | 13.30 - 13.96 | 0.6623 times | Fri 20 March 2026 | 13.47 (-2.32%) | 13.76 | 13.47 - 13.94 | 0.6639 times | Fri 13 March 2026 | 13.79 (-2.2%) | 14.07 | 13.75 - 14.08 | 1.5313 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 13.56 and 14.2
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 14.07 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 13.93 (-2.38%) | 14.30 | 13.82 - 14.46 | 0.6315 times | Thu 30 April 2026 | 14.27 (4.47%) | 13.70 | 13.51 - 14.63 | 1.1411 times | Tue 31 March 2026 | 13.66 (-4.41%) | 14.29 | 13.19 - 14.36 | 1.0041 times | Fri 27 February 2026 | 14.29 (-5.36%) | 15.09 | 14.27 - 15.15 | 1.0459 times | Fri 30 January 2026 | 15.10 (0.6%) | 15.08 | 14.94 - 15.30 | 0.7228 times | Wed 31 December 2025 | 15.01 (-1.12%) | 15.18 | 14.99 - 15.35 | 0.7762 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.5999 times | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.4299 times | Tue 30 September 2025 | 15.46 (-5.56%) | 16.36 | 15.25 - 16.90 | 1.3954 times | Fri 29 August 2025 | 16.37 (4.13%) | 15.74 | 15.66 - 16.43 | 1.2533 times | Thu 31 July 2025 | 15.72 (2.08%) | 15.46 | 15.41 - 16.06 | 1.0969 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 12.51 and 14.62
| Yearly Target 1 | 12.03 |
| Yearly Target 2 | 12.98 |
| Yearly Target 3 | 14.14 |
| Yearly Target 4 | 15.09 |
| Yearly Target 5 | 16.25 |
Yearly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 13.93 (-7.2%) | 15.08 | 13.19 - 15.30 | 0.5759 times | Wed 31 December 2025 | 15.01 (-2.78%) | 15.64 | 12.52 - 16.90 | 1.516 times | Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 1.1593 times | Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 1.1416 times | Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 1.1257 times | Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 1.1744 times | Thu 31 December 2020 | 15.09 (0%) | 13.43 | 12.75 - 15.09 | 0.3072 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BabsonGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BabsonGlobal in short term and the sell signal is strong.
BabsonGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BabsonGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BabsonGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.06 and BabsonGlobal BGH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 13.98 |
| 12 day DMA | 14.13 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.13 |
| 50 day DMA | 13.99 |
| 100 day DMA | 14.42 |
| 150 day DMA | 14.65 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 14.02 | 14.05 |
| 12 day EMA | 14.08 | 14.11 | 14.13 |
| 20 day EMA | 14.11 | 14.13 | 14.15 |
| 35 day EMA | 14.06 | 14.07 | 14.08 |
| 50 day EMA | 13.99 | 13.99 | 13.99 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.98 | 14.04 | 14.09 |
| 12 day SMA | 14.13 | 14.16 | 14.19 |
| 20 day SMA | 14.17 | 14.18 | 14.19 |
| 35 day SMA | 14.13 | 14.12 | 14.11 |
| 50 day SMA | 13.99 | 13.99 | 13.99 |
| 100 day SMA | 14.42 | 14.43 | 14.45 |
| 150 day SMA | 14.65 | 14.66 | 14.66 |
| 200 day SMA | 15 | 15.01 | 15.02 |
Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
