BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGH
- BGH Experts view
- Tomorrow's Movement BGH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BabsonGlobal
Strong intraday Stock price targets for BabsonGlobal are 14.14 and 14.59
| Intraday Target 1 | 13.77 |
| Intraday Target 2 | 14.05 |
| Intraday Target 3 | 14.223333333333 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 14.67 |
Daily price and volume Babson Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.32 (1.49%) | 14.00 | 13.95 - 14.40 | 1.2331 times | Mon 13 April 2026 | 14.11 (1.8%) | 13.81 | 13.81 - 14.12 | 1.1245 times | Fri 10 April 2026 | 13.86 (-0.65%) | 13.89 | 13.83 - 13.98 | 1.0019 times | Thu 09 April 2026 | 13.95 (0.87%) | 13.82 | 13.82 - 13.97 | 0.8689 times | Wed 08 April 2026 | 13.83 (0.8%) | 13.87 | 13.78 - 13.98 | 1.485 times | Tue 07 April 2026 | 13.72 (0.73%) | 13.62 | 13.59 - 13.75 | 0.5955 times | Mon 06 April 2026 | 13.62 (-0.22%) | 13.69 | 13.51 - 13.71 | 0.6227 times | Thu 02 April 2026 | 13.65 (-0.15%) | 13.60 | 13.51 - 13.73 | 0.941 times | Wed 01 April 2026 | 13.67 (0.07%) | 13.70 | 13.52 - 13.84 | 0.839 times | Tue 31 March 2026 | 13.66 (3.56%) | 13.20 | 13.19 - 13.66 | 1.2884 times | Mon 30 March 2026 | 13.19 (-1.27%) | 13.30 | 13.19 - 13.43 | 0.7697 times |
Weekly price and charts BabsonGlobal
Strong weekly Stock price targets for BabsonGlobal BGH are 14.07 and 14.66
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.176666666667 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Babson Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.32 (3.32%) | 13.81 | 13.81 - 14.40 | 0.6493 times | Fri 10 April 2026 | 13.86 (1.54%) | 13.69 | 13.51 - 13.98 | 1.2597 times | Thu 02 April 2026 | 13.65 (2.17%) | 13.30 | 13.19 - 13.84 | 1.057 times | Fri 27 March 2026 | 13.36 (-0.82%) | 13.62 | 13.30 - 13.96 | 0.6738 times | Fri 20 March 2026 | 13.47 (-2.32%) | 13.76 | 13.47 - 13.94 | 0.6755 times | Fri 13 March 2026 | 13.79 (-2.2%) | 14.07 | 13.75 - 14.08 | 1.558 times | Fri 06 March 2026 | 14.10 (-1.33%) | 14.29 | 14.10 - 14.36 | 1.204 times | Fri 27 February 2026 | 14.29 (-1.85%) | 14.53 | 14.27 - 14.69 | 1.3187 times | Fri 20 February 2026 | 14.56 (-2.61%) | 14.90 | 14.53 - 15.04 | 1.4422 times | Fri 13 February 2026 | 14.95 (0%) | 14.92 | 14.91 - 14.96 | 0.1619 times | Fri 13 February 2026 | 14.95 (0.54%) | 14.89 | 14.83 - 15.00 | 1.04 times |
Monthly price and charts BabsonGlobal
Strong monthly Stock price targets for BabsonGlobal BGH are 13.92 and 14.81
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 14.076666666667 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.32 (4.83%) | 13.70 | 13.51 - 14.40 | 0.5125 times | Tue 31 March 2026 | 13.66 (-4.41%) | 14.29 | 13.19 - 14.36 | 0.9994 times | Fri 27 February 2026 | 14.29 (-5.36%) | 15.09 | 14.27 - 15.15 | 1.0755 times | Fri 30 January 2026 | 15.10 (0.6%) | 15.08 | 14.94 - 15.30 | 0.7193 times | Wed 31 December 2025 | 15.01 (-1.12%) | 15.18 | 14.99 - 15.35 | 0.7964 times | Fri 28 November 2025 | 15.18 (-0.98%) | 15.27 | 14.66 - 15.34 | 0.5971 times | Fri 31 October 2025 | 15.33 (-0.84%) | 15.51 | 14.78 - 15.65 | 1.4479 times | Tue 30 September 2025 | 15.46 (-5.56%) | 16.36 | 15.25 - 16.90 | 1.3887 times | Fri 29 August 2025 | 16.37 (4.13%) | 15.74 | 15.66 - 16.43 | 1.3714 times | Thu 31 July 2025 | 15.72 (2.08%) | 15.46 | 15.41 - 16.06 | 1.0917 times | Mon 30 June 2025 | 15.40 (4.05%) | 14.82 | 14.76 - 15.51 | 0.7661 times |
Yearly price and charts BabsonGlobal
Strong yearly Stock price targets for BabsonGlobal BGH are 12.7 and 14.81
| Yearly Target 1 | 12.16 |
| Yearly Target 2 | 13.24 |
| Yearly Target 3 | 14.27 |
| Yearly Target 4 | 15.35 |
| Yearly Target 5 | 16.38 |
Yearly price and volumes Babson Global
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 14.32 (-4.6%) | 15.08 | 13.19 - 15.30 | 0.4195 times | Wed 31 December 2025 | 15.01 (-2.78%) | 15.64 | 12.52 - 16.90 | 1.5474 times | Tue 31 December 2024 | 15.44 (14.88%) | 13.48 | 13.35 - 16.32 | 1.1772 times | Fri 29 December 2023 | 13.44 (5.99%) | 12.85 | 11.92 - 14.06 | 1.1895 times | Fri 30 December 2022 | 12.68 (-26.87%) | 17.32 | 11.91 - 17.46 | 1.1683 times | Fri 31 December 2021 | 17.34 (14.91%) | 15.10 | 14.88 - 17.44 | 1.192 times | Thu 31 December 2020 | 15.09 (0%) | 13.43 | 12.75 - 15.09 | 0.3062 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BabsonGlobal
Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Babson Global BGH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Babson Global BGH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Babson Global BGH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.16
Munafa value: 80 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BabsonGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BabsonGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabsonGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BabsonGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BabsonGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.
BabsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Babson Global BGH
DMA (daily moving average) of Babson Global BGH
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.73 |
| 35 day DMA | 13.92 |
| 50 day DMA | 14.21 |
| 100 day DMA | 14.66 |
| 150 day DMA | 14.95 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Babson Global BGH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.05 | 13.91 | 13.81 |
| 12 day EMA | 13.88 | 13.8 | 13.74 |
| 20 day EMA | 13.88 | 13.83 | 13.8 |
| 35 day EMA | 14.03 | 14.01 | 14 |
| 50 day EMA | 14.25 | 14.25 | 14.26 |
SMA (simple moving average) of Babson Global BGH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 13.89 | 13.8 |
| 12 day SMA | 13.75 | 13.68 | 13.65 |
| 20 day SMA | 13.73 | 13.7 | 13.69 |
| 35 day SMA | 13.92 | 13.92 | 13.94 |
| 50 day SMA | 14.21 | 14.22 | 14.24 |
| 100 day SMA | 14.66 | 14.66 | 14.67 |
| 150 day SMA | 14.95 | 14.97 | 14.99 |
| 200 day SMA | 15.2 | 15.2 | 15.21 |


