ebook Munafa Stock Market Course + Intraday & FNO calls  

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong intraday Stock price targets for BabsonGlobal are 12.66 and 12.84

Intraday Target 112.58
Intraday Target 212.67
Intraday Target 312.763333333333
Intraday Target 412.85
Intraday Target 512.94

Daily price and volume Babson Global

Date Closing Open Range Volume
Fri 30 October 2026 12.75 (-0.39%) 12.75 12.68 - 12.86 0.6541 times
Thu 29 October 2026 12.80 (1.19%) 12.72 12.67 - 12.82 0.7817 times
Wed 28 October 2026 12.65 (0.48%) 12.62 12.60 - 12.68 1.0071 times
Tue 27 October 2026 12.59 (1.29%) 12.49 12.41 - 12.59 0.5146 times
Mon 26 October 2026 12.43 (-0.4%) 12.45 12.37 - 12.54 0.7234 times
Fri 23 October 2026 12.48 (-0.79%) 12.57 12.40 - 12.59 0.8211 times
Thu 22 October 2026 12.58 (-0.87%) 12.61 12.49 - 12.66 1.4886 times
Wed 21 October 2026 12.69 (-0.94%) 12.72 12.59 - 12.80 1.0095 times
Tue 20 October 2026 12.81 (-0.47%) 12.84 12.71 - 12.89 1.4405 times
Mon 19 October 2026 12.87 (-0.54%) 12.99 12.81 - 13.05 1.5595 times
Fri 16 October 2026 12.94 (-0.46%) 12.92 12.85 - 13.00 0.8377 times

 Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 12.56 and 13.05

Weekly Target 112.17
Weekly Target 212.46
Weekly Target 312.66
Weekly Target 412.95
Weekly Target 513.15

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Fri 30 October 2026 12.75 (2.16%) 12.45 12.37 - 12.86 0.9551 times
Fri 23 October 2026 12.48 (-3.55%) 12.99 12.40 - 13.05 1.6397 times
Fri 16 October 2026 12.94 (-0.84%) 13.01 12.80 - 13.15 1.1929 times
Fri 09 October 2026 13.05 (-0.61%) 13.09 12.81 - 13.27 1.1062 times
Fri 02 October 2026 13.13 (-0.23%) 13.16 12.90 - 13.31 1.1923 times
Fri 25 September 2026 13.16 (-4.5%) 13.74 13.08 - 13.75 1.1365 times
Fri 18 September 2026 13.78 (-0.43%) 13.80 13.60 - 13.96 1.0981 times
Fri 11 September 2026 13.84 (-2.05%) 14.13 13.79 - 14.23 0.5165 times
Fri 04 September 2026 14.13 (-0.21%) 14.26 14.11 - 14.27 0.5858 times
Fri 28 August 2026 14.16 (0.78%) 14.07 13.96 - 14.26 0.5766 times
Fri 21 August 2026 14.05 (-1.68%) 14.32 14.00 - 14.40 0.8335 times

 weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 12.09 and 13.03

Monthly Target 111.87
Monthly Target 212.31
Monthly Target 312.81
Monthly Target 413.25
Monthly Target 513.75

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Fri 30 October 2026 12.75 (-2.45%) 13.12 12.37 - 13.31 1.4392 times
Wed 30 September 2026 13.07 (-8.22%) 14.22 13.00 - 14.27 1.0067 times
Mon 31 August 2026 14.24 (1.5%) 14.08 13.96 - 14.40 0.8911 times
Fri 31 July 2026 14.03 (-0.5%) 14.12 13.91 - 14.45 0.9557 times
Tue 30 June 2026 14.10 (-0.56%) 14.18 13.75 - 14.22 1.0716 times
Fri 29 May 2026 14.18 (-0.63%) 14.30 13.82 - 14.46 0.816 times
Thu 30 April 2026 14.27 (4.47%) 13.70 13.51 - 14.63 1.1136 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 0.98 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.0207 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.7054 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.7575 times

 monthly chart BabsonGlobal

Yearly price and charts BabsonGlobal

Strong yearly Stock price targets for BabsonGlobal BGH are 11.1 and 14.03

Yearly Target 110.54
Yearly Target 211.65
Yearly Target 313.473333333333
Yearly Target 414.58
Yearly Target 516.4

Yearly price and volumes Babson Global

Date Closing Open Range Volume
Fri 30 October 2026 12.75 (-15.06%) 15.08 12.37 - 15.30 1.1768 times
Wed 31 December 2025 15.01 (-2.78%) 15.64 12.52 - 16.90 1.3742 times
Tue 31 December 2024 15.44 (14.88%) 13.48 13.35 - 16.32 1.0508 times
Fri 29 December 2023 13.44 (5.99%) 12.85 11.92 - 14.06 1.0348 times
Fri 30 December 2022 12.68 (-26.87%) 17.32 11.91 - 17.46 1.0204 times
Fri 31 December 2021 17.34 (14.91%) 15.10 14.88 - 17.44 1.0645 times
Thu 31 December 2020 15.09 (0%) 13.43 12.75 - 15.09 0.2785 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of BabsonGlobal

Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Babson Global BGH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BabsonGlobal (BGH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BabsonGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BabsonGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BabsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BabsonGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BabsonGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.69 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.

BabsonGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 12.64
12 day DMA 12.72
20 day DMA 12.81
35 day DMA 13.06
50 day DMA 13.37
100 day DMA 13.75
150 day DMA 13.86
200 day DMA 14.02

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA12.712.6712.6
12 day EMA12.7312.7312.72
20 day EMA12.8412.8512.86
35 day EMA13.1113.1313.15
50 day EMA13.3813.4113.43

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.5912.55
12 day SMA12.7212.7212.74
20 day SMA12.8112.8312.84
35 day SMA13.0613.0913.12
50 day SMA13.3713.413.43
100 day SMA13.7513.7713.78
150 day SMA13.8613.8613.87
200 day SMA14.0214.0314.04

Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top