ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong intraday Stock price targets for BabsonGlobal are 13.47 and 13.67

Intraday Target 113.41
Intraday Target 213.52
Intraday Target 313.613333333333
Intraday Target 413.72
Intraday Target 513.81

Daily price and volume Babson Global

Date Closing Open Range Volume
Mon 06 April 2026 13.62 (-0.22%) 13.69 13.51 - 13.71 0.9015 times
Thu 02 April 2026 13.65 (-0.15%) 13.60 13.51 - 13.73 1.3623 times
Wed 01 April 2026 13.67 (0.07%) 13.70 13.52 - 13.84 1.2146 times
Tue 31 March 2026 13.66 (3.56%) 13.20 13.19 - 13.66 1.8653 times
Mon 30 March 2026 13.19 (-1.27%) 13.30 13.19 - 13.43 1.1143 times
Fri 27 March 2026 13.36 (-1.4%) 13.50 13.30 - 13.50 0.8676 times
Thu 26 March 2026 13.55 (-1.67%) 13.73 13.50 - 13.75 0.4406 times
Wed 25 March 2026 13.78 (0.8%) 13.76 13.64 - 13.96 0.8838 times
Tue 24 March 2026 13.67 (0.15%) 13.58 13.53 - 13.71 0.5748 times
Mon 23 March 2026 13.65 (1.34%) 13.62 13.56 - 13.67 0.7754 times
Fri 20 March 2026 13.47 (-2.53%) 13.62 13.47 - 13.65 1.0029 times

 Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 13.47 and 13.67

Weekly Target 113.41
Weekly Target 213.52
Weekly Target 313.613333333333
Weekly Target 413.72
Weekly Target 513.81

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Mon 06 April 2026 13.62 (-0.22%) 13.69 13.51 - 13.71 0.1843 times
Thu 02 April 2026 13.65 (2.17%) 13.30 13.19 - 13.84 1.1362 times
Fri 27 March 2026 13.36 (-0.82%) 13.62 13.30 - 13.96 0.7243 times
Fri 20 March 2026 13.47 (-2.32%) 13.76 13.47 - 13.94 0.7261 times
Fri 13 March 2026 13.79 (-2.2%) 14.07 13.75 - 14.08 1.6748 times
Fri 06 March 2026 14.10 (-1.33%) 14.29 14.10 - 14.36 1.2942 times
Fri 27 February 2026 14.29 (-1.85%) 14.53 14.27 - 14.69 1.4176 times
Fri 20 February 2026 14.56 (-2.61%) 14.90 14.53 - 15.04 1.5504 times
Fri 13 February 2026 14.95 (0%) 14.92 14.91 - 14.96 0.1741 times
Fri 13 February 2026 14.95 (0.54%) 14.89 14.83 - 15.00 1.1179 times
Fri 06 February 2026 14.87 (-1.52%) 15.09 14.84 - 15.15 1.152 times

 weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 13.4 and 13.73

Monthly Target 113.33
Monthly Target 213.47
Monthly Target 313.656666666667
Monthly Target 413.8
Monthly Target 513.99

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Mon 06 April 2026 13.62 (-0.29%) 13.70 13.51 - 13.84 0.1468 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 1.0379 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.117 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.7471 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.8271 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.6201 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.5037 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.4423 times
Fri 29 August 2025 16.37 (4.13%) 15.74 15.66 - 16.43 1.4243 times
Thu 31 July 2025 15.72 (2.08%) 15.46 15.41 - 16.06 1.1338 times
Mon 30 June 2025 15.40 (4.05%) 14.82 14.76 - 15.51 0.7957 times

 monthly chart BabsonGlobal

Yearly price and charts BabsonGlobal

Strong yearly Stock price targets for BabsonGlobal BGH are 12.35 and 14.46

Yearly Target 111.93
Yearly Target 212.77
Yearly Target 314.036666666667
Yearly Target 414.88
Yearly Target 516.15

Yearly price and volumes Babson Global

Date Closing Open Range Volume
Mon 06 April 2026 13.62 (-9.26%) 15.08 13.19 - 15.30 0.3749 times
Wed 31 December 2025 15.01 (-2.78%) 15.64 12.52 - 16.90 1.5579 times
Tue 31 December 2024 15.44 (14.88%) 13.48 13.35 - 16.32 1.1852 times
Fri 29 December 2023 13.44 (5.99%) 12.85 11.92 - 14.06 1.1975 times
Fri 30 December 2022 12.68 (-26.87%) 17.32 11.91 - 17.46 1.1762 times
Fri 31 December 2021 17.34 (14.91%) 15.10 14.88 - 17.44 1.2001 times
Thu 31 December 2020 15.09 (0%) 13.43 12.75 - 15.09 0.3082 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of BabsonGlobal

Tomorrow's movement Prediction of Babson Global BGH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Babson Global BGH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BabsonGlobal (BGH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BabsonGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BabsonGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BabsonGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BabsonGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BabsonGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.58 and BabsonGlobal BGH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BabsonGlobal BGH stock. Volume based technical analysis of BabsonGlobal BGH stock is negative.

BabsonGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.59
20 day DMA 13.71
35 day DMA 14.06
50 day DMA 14.34
100 day DMA 14.73
150 day DMA 15.05
200 day DMA 15.24

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA13.613.5913.56
12 day EMA13.6413.6413.64
20 day EMA13.7613.7813.79
35 day EMA14.0314.0514.07
50 day EMA14.3314.3614.39

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.5113.49
12 day SMA13.5913.6113.62
20 day SMA13.7113.7413.77
35 day SMA14.0614.0914.13
50 day SMA14.3414.3714.4
100 day SMA14.7314.7414.76
150 day SMA15.0515.0715.09
200 day SMA15.2415.2415.25

Videos related to: BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top