USA Babson Global Short Duration High Yield Fund BGH PriceVolume indicator, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume technical analysis, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume free charts, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume historical values USA

Stock BGH - Share Babson Global Short Duration High Yield Fund trades in USA under N A Deals in N A

Daily Support: 15.04
Daily Resistance: 15.19
5 Day DMA Moving Average is 15.13
20 Day DMA Moving Average is 15.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.46%	15.18	15.12	15.25	15.10	0.59 times
Thu 04 Dec 2025	0.53%	15.19	15.19	15.19	15.14	0.46 times
Wed 03 Dec 2025	-0.07%	15.15	15.11	15.18	15.02	0.52 times
Tue 02 Dec 2025	0.13%	15.19	15.12	15.19	15.05	1.53 times
Mon 01 Dec 2025	-0.53%	15.18	15.10	15.18	15.04	1.12 times
Fri 28 Nov 2025	0.93%	15.06	15.18	15.20	15.06	0.51 times
Wed 26 Nov 2025	-0.07%	15.00	15.04	15.07	14.93	0.53 times
Tue 25 Nov 2025	1.07%	14.96	15.05	15.05	14.90	0.57 times
Mon 24 Nov 2025	0.61%	14.80	14.89	14.97	14.80	0.55 times
Fri 21 Nov 2025	0.68%	14.76	14.80	14.80	14.69	0.71 times

Volume is calculated using 10 day average volume

USA Babson Global Short Duration High Yield Fund BGH PriceVolume indicator, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume technical analysis, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume free charts, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume historical values USA

Below are charts of USA Babson Global Short Duration High Yield Fund BGH PriceVolume indicator, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume technical analysis, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume free charts, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume historical values USA

Babson Global Short Duration High Yield Fund BGH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Babson Global Short Duration High Yield Fund BGH is: 61200 M

Current day volume is 0.686 times compared to averaged volume Babson Global Short Duration High Yield Fund has

Historical price to volume measure of Babson Global Short Duration High Yield Fund is:

Price	Percent Change	Percent change within day	Volume change
15.12	-0.46%	-0.4%	0.686 times
15.19	0.53%	0%	0.533 times
15.11	-0.07%	-0.26%	0.613 times
15.12	0.13%	-0.46%	1.789 times
15.10	-0.53%	-0.53%	1.307 times
15.18	0.93%	0.8%	0.598 times
15.04	-0.07%	0.27%	0.619 times
15.05	1.07%	0.6%	0.662 times
14.89	0.61%	0.61%	0.639 times
14.80	0.68%	0.27%	0.833 times

Price to volume Charts of Babson Global Short Duration High Yield Fund BGH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day