USA Babson Global Short Duration High Yield Fund BGH PriceVolume indicator, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume technical analysis, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume free charts, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume historical values USA

Stock BGH - Share Babson Global Short Duration High Yield Fund trades in USA under N A Deals in N A

Daily Support: 15.18
Daily Resistance: 15.26
5 Day DMA Moving Average is 15.19
20 Day DMA Moving Average is 15.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.26%	15.15	15.20	15.23	15.15	1.17 times
Thu 15 Jan 2026	-0.13%	15.13	15.16	15.23	15.13	1.15 times
Wed 14 Jan 2026	-0.2%	15.21	15.18	15.23	15.17	0.77 times
Tue 13 Jan 2026	0.07%	15.19	15.21	15.23	15.17	1.5 times
Mon 12 Jan 2026	0.4%	15.14	15.20	15.20	15.09	0.8 times
Fri 09 Jan 2026	0.13%	15.04	15.14	15.17	15.04	1.68 times
Thu 08 Jan 2026	0%	15.13	15.12	15.17	15.10	1.16 times
Wed 07 Jan 2026	-0.13%	15.18	15.12	15.18	15.05	0.78 times
Tue 06 Jan 2026	0.13%	15.15	15.14	15.19	15.07	0.9 times
Mon 05 Jan 2026	0.4%	15.02	15.12	15.16	15.02	1.6 times

Volume is calculated using 10 day average volume

USA Babson Global Short Duration High Yield Fund BGH PriceVolume indicator, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume technical analysis, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume free charts, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume historical values USA

Below are charts of USA Babson Global Short Duration High Yield Fund BGH PriceVolume indicator, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume technical analysis, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume free charts, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume historical values USA

Babson Global Short Duration High Yield Fund BGH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Babson Global Short Duration High Yield Fund BGH is: 70834.3 M

Current day volume is 0.864 times compared to averaged volume Babson Global Short Duration High Yield Fund has

Historical price to volume measure of Babson Global Short Duration High Yield Fund is:

Price	Percent Change	Percent change within day	Volume change
15.20	0.26%	0.33%	0.864 times
15.16	-0.13%	0.2%	0.843 times
15.18	-0.2%	-0.2%	0.565 times
15.21	0.07%	0.13%	1.103 times
15.20	0.4%	0.4%	0.59 times
15.14	0.13%	0.66%	1.232 times
15.12	0%	-0.07%	0.854 times
15.12	-0.13%	-0.4%	0.576 times
15.14	0.13%	-0.07%	0.665 times
15.12	0.4%	0.67%	1.18 times

Price to volume Charts of Babson Global Short Duration High Yield Fund BGH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day