USA Babson Global Short Duration High Yield Fund BGH PriceVolume indicator, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume technical analysis, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume free charts, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume historical values USA

Stock BGH - Share Babson Global Short Duration High Yield Fund trades in USA under N A Deals in N A

Daily Support: 14.4
Daily Resistance: 14.63
5 Day DMA Moving Average is 14.31
20 Day DMA Moving Average is 13.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.91%	14.34	14.46	14.57	14.34	0.9 times
Thu 16 Apr 2026	0%	14.39	14.33	14.39	14.31	1.04 times
Wed 15 Apr 2026	0.07%	14.32	14.33	14.40	14.30	1.41 times
Tue 14 Apr 2026	1.49%	14.00	14.32	14.40	13.95	1.79 times
Mon 13 Apr 2026	1.8%	13.81	14.11	14.12	13.81	1.63 times
Fri 10 Apr 2026	-0.65%	13.89	13.86	13.98	13.83	1.45 times
Thu 09 Apr 2026	0.87%	13.82	13.95	13.97	13.82	1.26 times
Wed 08 Apr 2026	0.8%	13.87	13.83	13.98	13.78	2.15 times
Tue 07 Apr 2026	0.73%	13.62	13.72	13.75	13.59	0.86 times
Mon 06 Apr 2026	-0.22%	13.69	13.62	13.71	13.51	0.9 times

Volume is calculated using 10 day average volume

USA Babson Global Short Duration High Yield Fund BGH PriceVolume indicator, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume technical analysis, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume free charts, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume historical values USA

Below are charts of USA Babson Global Short Duration High Yield Fund BGH PriceVolume indicator, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume technical analysis, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume free charts, Babson Global Short Duration High Yield Fund BGH indicators PriceVolume historical values USA

Babson Global Short Duration High Yield Fund BGH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Babson Global Short Duration High Yield Fund BGH is: 61070 M

Current day volume is 1.091 times compared to averaged volume Babson Global Short Duration High Yield Fund has

Historical price to volume measure of Babson Global Short Duration High Yield Fund is:

Price	Percent Change	Percent change within day	Volume change
14.46	0.91%	0.84%	1.091 times
14.33	0%	-0.42%	1.259 times
14.33	0.07%	0.07%	1.703 times
14.32	1.49%	2.29%	2.157 times
14.11	1.8%	2.17%	1.967 times
13.86	-0.65%	-0.22%	1.752 times
13.95	0.87%	0.94%	1.52 times
13.83	0.8%	-0.29%	2.597 times
13.72	0.73%	0.73%	1.041 times
13.62	-0.22%	-0.51%	1.089 times

Price to volume Charts of Babson Global Short Duration High Yield Fund BGH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day