ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaLife

Strong intraday Stock price targets for TeklaLife are 19.49 and 19.86

Intraday Target 119.4
Intraday Target 219.58
Intraday Target 319.77
Intraday Target 419.95
Intraday Target 520.14

Daily price and volume Tekla Life

Date Closing Open Range Volume
Fri 11 September 2026 19.76 (-0.15%) 19.86 19.59 - 19.96 1.021 times
Thu 10 September 2026 19.79 (-2.7%) 20.34 19.68 - 20.34 1.1479 times
Wed 09 September 2026 20.34 (-1.07%) 20.62 20.29 - 20.67 0.7062 times
Tue 08 September 2026 20.56 (-0.39%) 20.53 20.30 - 20.63 0.9222 times
Fri 04 September 2026 20.64 (-0.34%) 20.76 20.48 - 20.76 0.8416 times
Thu 03 September 2026 20.71 (-1.29%) 21.17 20.42 - 21.17 1.0354 times
Wed 02 September 2026 20.98 (0.53%) 20.96 20.72 - 21.43 1.0734 times
Tue 01 September 2026 20.87 (-0.24%) 20.93 20.76 - 21.10 0.8233 times
Mon 31 August 2026 20.92 (-0.19%) 20.99 20.72 - 21.03 1.1799 times
Fri 28 August 2026 20.96 (-2.74%) 21.45 20.85 - 21.58 1.249 times
Thu 27 August 2026 21.55 (0.09%) 21.57 21.40 - 21.70 0.8195 times

 Daily chart TeklaLife

Weekly price and charts TeklaLife

Strong weekly Stock price targets for TeklaLife HQL are 19.14 and 20.22

Weekly Target 118.93
Weekly Target 219.34
Weekly Target 320.006666666667
Weekly Target 420.42
Weekly Target 521.09

Weekly price and volumes for Tekla Life

Date Closing Open Range Volume
Fri 11 September 2026 19.76 (-4.26%) 20.53 19.59 - 20.67 0.6645 times
Fri 04 September 2026 20.64 (-1.53%) 20.99 20.42 - 21.43 0.8669 times
Fri 28 August 2026 20.96 (-6.34%) 21.78 20.85 - 21.83 0.8447 times
Fri 21 August 2026 22.38 (6.07%) 21.19 21.02 - 22.67 1.2937 times
Fri 14 August 2026 21.10 (2.33%) 20.62 20.54 - 21.42 1.0309 times
Fri 07 August 2026 20.62 (7.96%) 19.18 18.76 - 20.69 0.9536 times
Fri 31 July 2026 19.10 (-0.78%) 19.34 19.00 - 19.66 1.2652 times
Fri 24 July 2026 19.25 (-2.48%) 19.95 19.03 - 20.05 1.1062 times
Fri 17 July 2026 19.74 (-2.71%) 20.19 19.36 - 20.19 0.9411 times
Fri 10 July 2026 20.29 (0.84%) 20.18 20.01 - 21.32 1.0332 times
Thu 02 July 2026 20.12 (4.52%) 19.49 19.35 - 20.20 0.8621 times

 weekly chart TeklaLife

Monthly price and charts TeklaLife

Strong monthly Stock price targets for TeklaLife HQL are 18.76 and 20.6

Monthly Target 118.42
Monthly Target 219.09
Monthly Target 320.26
Monthly Target 420.93
Monthly Target 522.1

Monthly price and volumes Tekla Life

Date Closing Open Range Volume
Fri 11 September 2026 19.76 (-5.54%) 20.93 19.59 - 21.43 0.4002 times
Mon 31 August 2026 20.92 (9.53%) 19.18 18.76 - 22.67 1.3077 times
Fri 31 July 2026 19.10 (-4.55%) 20.06 19.00 - 21.32 1.4209 times
Tue 30 June 2026 20.01 (12.04%) 17.84 16.34 - 20.17 1.0953 times
Fri 29 May 2026 17.86 (2.06%) 17.54 17.00 - 18.46 0.822 times
Thu 30 April 2026 17.50 (7.56%) 16.42 16.42 - 18.10 0.8526 times
Tue 31 March 2026 16.27 (-2.28%) 16.39 15.66 - 16.92 1.0026 times
Fri 27 February 2026 16.65 (-1.83%) 16.96 16.44 - 17.58 1.0175 times
Fri 30 January 2026 16.96 (1.07%) 16.93 16.15 - 17.50 1.0893 times
Wed 31 December 2025 16.78 (-5.04%) 17.67 16.55 - 17.70 0.9919 times
Fri 28 November 2025 17.67 (-0.45%) 16.94 15.67 - 17.67 1.1799 times

 monthly chart TeklaLife

Yearly price and charts TeklaLife

Strong yearly Stock price targets for TeklaLife HQL are 17.71 and 24.72

Yearly Target 112.35
Yearly Target 216.06
Yearly Target 319.363333333333
Yearly Target 423.07
Yearly Target 526.37

Yearly price and volumes Tekla Life

Date Closing Open Range Volume
Fri 11 September 2026 19.76 (17.76%) 16.93 15.66 - 22.67 1.0617 times
Wed 31 December 2025 16.78 (27.9%) 13.15 10.55 - 17.80 1.5366 times
Tue 31 December 2024 13.12 (-2.53%) 13.46 12.76 - 15.90 1.1153 times
Fri 29 December 2023 13.46 (-5.28%) 14.32 11.34 - 14.99 1.1397 times
Fri 30 December 2022 14.21 (-26.11%) 19.24 13.03 - 19.33 1.029 times
Fri 31 December 2021 19.23 (-2.63%) 19.82 18.30 - 22.70 0.8905 times
Thu 31 December 2020 19.75 (0%) 18.02 16.60 - 20.45 0.2272 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of TeklaLife

Tomorrow's movement Prediction of Tekla Life HQL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tekla Life HQL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tekla Life HQL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tekla Life HQL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.03

Munafa value: 24 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeklaLife (HQL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeklaLife stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeklaLife in short term but the sell signal is initial and weak.

TeklaLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeklaLife in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeklaLife is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and TeklaLife HQL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeklaLife HQL stock. Volume based technical analysis of TeklaLife HQL stock is negative.

TeklaLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tekla Life HQL

DMA (daily moving average) of Tekla Life HQL

DMA period DMA value
5 day DMA 20.22
12 day DMA 20.72
20 day DMA 21.16
35 day DMA 20.65
50 day DMA 20.47
100 day DMA 19.13
150 day DMA 18.35
200 day DMA 18.02

EMA (exponential moving average) of Tekla Life HQL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1520.3420.61
12 day EMA20.5720.7220.89
20 day EMA20.7220.8220.93
35 day EMA20.6520.720.75
50 day EMA20.3720.420.43

SMA (simple moving average) of Tekla Life HQL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.4120.65
12 day SMA20.7220.8821.02
20 day SMA21.1621.2321.3
35 day SMA20.6520.6520.65
50 day SMA20.4720.4820.48
100 day SMA19.1319.1119.09
150 day SMA18.3518.3318.32
200 day SMA18.0218.0117.99

Videos related to: TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top