Munafa Stock Market Course + Intraday & FNO calls 
TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HQL
- HQL Experts view
- Tomorrow's Movement HQL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HQL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeklaLife
Strong intraday Stock price targets for TeklaLife are 16.81 and 17.22
| Intraday Target 1 | 16.71 |
| Intraday Target 2 | 16.9 |
| Intraday Target 3 | 17.116666666667 |
| Intraday Target 4 | 17.31 |
| Intraday Target 5 | 17.53 |
Daily price and volume Tekla Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.10 (-0.52%) | 17.29 | 16.92 - 17.33 | 1.5175 times | Thu 04 December 2025 | 17.19 (0.41%) | 17.00 | 16.95 - 17.26 | 0.7386 times | Wed 03 December 2025 | 17.12 (1.24%) | 16.95 | 16.92 - 17.17 | 0.6183 times | Tue 02 December 2025 | 16.91 (-2.2%) | 17.31 | 16.86 - 17.34 | 0.9097 times | Mon 01 December 2025 | 17.29 (-2.15%) | 17.67 | 17.20 - 17.70 | 0.7636 times | Fri 28 November 2025 | 17.67 (1.09%) | 17.59 | 17.56 - 17.67 | 0.6656 times | Wed 26 November 2025 | 17.48 (0.75%) | 17.44 | 17.44 - 17.65 | 0.9111 times | Tue 25 November 2025 | 17.35 (0.64%) | 17.33 | 17.28 - 17.48 | 0.8505 times | Mon 24 November 2025 | 17.24 (2.56%) | 16.99 | 16.90 - 17.24 | 1.5606 times | Fri 21 November 2025 | 16.81 (-0.18%) | 16.51 | 16.35 - 16.95 | 1.4646 times | Thu 20 November 2025 | 16.84 (-1.98%) | 17.45 | 16.77 - 17.45 | 1.3248 times |
Weekly price and charts TeklaLife
Strong weekly Stock price targets for TeklaLife HQL are 16.56 and 17.4
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 16.74 |
| Weekly Target 3 | 17.22 |
| Weekly Target 4 | 17.58 |
| Weekly Target 5 | 18.06 |
Weekly price and volumes for Tekla Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.10 (-3.23%) | 17.67 | 16.86 - 17.70 | 0.838 times | Fri 28 November 2025 | 17.67 (5.12%) | 16.99 | 16.90 - 17.67 | 0.7349 times | Fri 21 November 2025 | 16.81 (-0.94%) | 16.98 | 16.35 - 17.45 | 1.2116 times | Fri 14 November 2025 | 16.97 (6.53%) | 16.19 | 16.00 - 17.10 | 0.8022 times | Fri 07 November 2025 | 15.93 (-10.25%) | 16.94 | 15.67 - 16.94 | 1.0143 times | Fri 31 October 2025 | 17.75 (0%) | 17.70 | 17.62 - 17.80 | 0.2968 times | Fri 31 October 2025 | 17.75 (5.53%) | 16.99 | 16.95 - 17.80 | 1.5753 times | Fri 24 October 2025 | 16.82 (1.94%) | 16.54 | 16.21 - 16.92 | 1.7782 times | Fri 17 October 2025 | 16.50 (4.5%) | 16.15 | 16.03 - 16.92 | 1.2251 times | Tue 07 October 2025 | 15.79 (0.13%) | 15.77 | 15.60 - 15.95 | 0.5236 times | Fri 03 October 2025 | 15.77 (5.91%) | 14.92 | 14.89 - 15.90 | 1.5475 times |
Monthly price and charts TeklaLife
Strong monthly Stock price targets for TeklaLife HQL are 16.56 and 17.4
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 17.22 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes Tekla Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.10 (-3.23%) | 17.67 | 16.86 - 17.70 | 0.2525 times | Fri 28 November 2025 | 17.67 (-0.45%) | 16.94 | 15.67 - 17.67 | 1.1338 times | Fri 31 October 2025 | 17.75 (14.44%) | 15.52 | 15.48 - 17.80 | 1.9132 times | Tue 30 September 2025 | 15.51 (11.18%) | 13.92 | 13.88 - 15.52 | 1.2723 times | Fri 29 August 2025 | 13.95 (6.25%) | 13.10 | 13.01 - 14.10 | 0.8244 times | Thu 31 July 2025 | 13.13 (2.5%) | 12.81 | 12.72 - 13.52 | 1.1245 times | Mon 30 June 2025 | 12.81 (4.66%) | 12.26 | 12.15 - 13.12 | 0.6119 times | Fri 30 May 2025 | 12.24 (-4.6%) | 12.88 | 11.88 - 13.09 | 0.9989 times | Wed 30 April 2025 | 12.83 (1.1%) | 12.65 | 10.55 - 12.83 | 0.9065 times | Mon 31 March 2025 | 12.69 (-5.58%) | 13.47 | 12.37 - 13.50 | 0.962 times | Fri 28 February 2025 | 13.44 (-5.42%) | 14.10 | 13.27 - 14.42 | 1.1154 times |
Yearly price and charts TeklaLife
Strong yearly Stock price targets for TeklaLife HQL are 13.83 and 21.08
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 12.5 |
| Yearly Target 3 | 15.15 |
| Yearly Target 4 | 19.75 |
| Yearly Target 5 | 22.4 |
Yearly price and volumes Tekla Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 17.10 (30.34%) | 13.15 | 10.55 - 17.80 | 1.4839 times | Tue 31 December 2024 | 13.12 (-2.53%) | 13.46 | 12.76 - 15.90 | 1.1341 times | Fri 29 December 2023 | 13.46 (-5.28%) | 14.32 | 11.34 - 14.99 | 1.1785 times | Fri 30 December 2022 | 14.21 (-26.11%) | 19.24 | 13.03 - 19.33 | 1.0681 times | Fri 31 December 2021 | 19.23 (-2.63%) | 19.82 | 18.30 - 22.70 | 0.9082 times | Thu 31 December 2020 | 19.75 (0%) | 18.02 | 16.60 - 20.45 | 0.2271 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeklaLife
Tomorrow's movement Prediction of Tekla Life HQL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tekla Life HQL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tekla Life HQL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.29
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeklaLife (HQL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeklaLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeklaLife in short term but the sell signal is initial and weak.
TeklaLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeklaLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeklaLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and TeklaLife HQL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeklaLife HQL stock. Volume based technical analysis of TeklaLife HQL stock is negative.
TeklaLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla Life HQL
DMA (daily moving average) of Tekla Life HQL
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 17.18 |
| 20 day DMA | 17 |
| 35 day DMA | 16.98 |
| 50 day DMA | 16.54 |
| 100 day DMA | 15.11 |
| 150 day DMA | 14.28 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of Tekla Life HQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.15 | 17.18 | 17.18 |
| 12 day EMA | 17.14 | 17.15 | 17.14 |
| 20 day EMA | 17.05 | 17.04 | 17.02 |
| 35 day EMA | 16.72 | 16.7 | 16.67 |
| 50 day EMA | 16.39 | 16.36 | 16.33 |
SMA (simple moving average) of Tekla Life HQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.24 | 17.29 |
| 12 day SMA | 17.18 | 17.19 | 17.19 |
| 20 day SMA | 17 | 16.95 | 16.91 |
| 35 day SMA | 16.98 | 16.97 | 16.95 |
| 50 day SMA | 16.54 | 16.48 | 16.42 |
| 100 day SMA | 15.11 | 15.07 | 15.03 |
| 150 day SMA | 14.28 | 14.25 | 14.22 |
| 200 day SMA | 13.87 | 13.85 | 13.83 |
Videos related to: TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
