Munafa Stock Market Course + Intraday & FNO calls 
TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Life HQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HQL
- HQL Experts view
- Tomorrow's Movement HQL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HQL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeklaLife
Strong intraday Stock price targets for TeklaLife are 18.78 and 19.33
| Intraday Target 1 | 18.67 |
| Intraday Target 2 | 18.88 |
| Intraday Target 3 | 19.216666666667 |
| Intraday Target 4 | 19.43 |
| Intraday Target 5 | 19.77 |
Daily price and volume Tekla Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.10 (-1.75%) | 19.50 | 19.00 - 19.55 | 0.8342 times | Thu 30 July 2026 | 19.44 (1.3%) | 19.28 | 19.06 - 19.49 | 1.246 times | Wed 29 July 2026 | 19.19 (-0.93%) | 19.42 | 19.12 - 19.50 | 0.759 times | Tue 28 July 2026 | 19.37 (0.16%) | 19.47 | 19.09 - 19.47 | 1.0295 times | Mon 27 July 2026 | 19.34 (0.47%) | 19.34 | 19.26 - 19.66 | 1.4665 times | Fri 24 July 2026 | 19.25 (-1.94%) | 19.44 | 19.03 - 19.60 | 2.4965 times | Thu 23 July 2026 | 19.63 (-0.46%) | 19.64 | 19.42 - 19.75 | 0.5459 times | Wed 22 July 2026 | 19.72 (-0.55%) | 19.91 | 19.58 - 19.95 | 0.4813 times | Tue 21 July 2026 | 19.83 (1.48%) | 19.50 | 19.40 - 19.86 | 0.4314 times | Mon 20 July 2026 | 19.54 (-1.01%) | 19.95 | 19.53 - 20.05 | 0.7097 times | Fri 17 July 2026 | 19.74 (0.05%) | 19.53 | 19.36 - 19.96 | 1.1652 times |
Weekly price and charts TeklaLife
Strong weekly Stock price targets for TeklaLife HQL are 18.72 and 19.38
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 18.85 |
| Weekly Target 3 | 19.253333333333 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Tekla Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.10 (-0.78%) | 19.34 | 19.00 - 19.66 | 1.4395 times | Fri 24 July 2026 | 19.25 (-2.48%) | 19.95 | 19.03 - 20.05 | 1.2586 times | Fri 17 July 2026 | 19.74 (-2.71%) | 20.19 | 19.36 - 20.19 | 1.0707 times | Fri 10 July 2026 | 20.29 (0.84%) | 20.18 | 20.01 - 21.32 | 1.1756 times | Thu 02 July 2026 | 20.12 (4.52%) | 19.49 | 19.35 - 20.20 | 0.9808 times | Fri 26 June 2026 | 19.25 (7.18%) | 18.15 | 18.15 - 19.40 | 1.174 times | Thu 18 June 2026 | 17.96 (5.96%) | 17.21 | 17.01 - 18.14 | 0.6677 times | Fri 12 June 2026 | 16.95 (0.18%) | 17.07 | 16.34 - 17.11 | 0.8529 times | Fri 05 June 2026 | 16.92 (-5.26%) | 17.84 | 16.59 - 17.85 | 0.8581 times | Fri 29 May 2026 | 17.86 (3.9%) | 17.22 | 17.21 - 17.91 | 0.5222 times | Fri 22 May 2026 | 17.19 (-3.32%) | 17.85 | 17.00 - 17.89 | 1.0099 times |
Monthly price and charts TeklaLife
Strong monthly Stock price targets for TeklaLife HQL are 17.89 and 20.21
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 19.806666666667 |
| Monthly Target 4 | 20.61 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Tekla Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.10 (-4.55%) | 20.06 | 19.00 - 21.32 | 1.2497 times | Tue 30 June 2026 | 20.01 (12.04%) | 17.84 | 16.34 - 20.17 | 0.9634 times | Fri 29 May 2026 | 17.86 (2.06%) | 17.54 | 17.00 - 18.46 | 0.723 times | Thu 30 April 2026 | 17.50 (7.56%) | 16.42 | 16.42 - 18.10 | 0.7499 times | Tue 31 March 2026 | 16.27 (-2.28%) | 16.39 | 15.66 - 16.92 | 0.8818 times | Fri 27 February 2026 | 16.65 (-1.83%) | 16.96 | 16.44 - 17.58 | 0.8949 times | Fri 30 January 2026 | 16.96 (1.07%) | 16.93 | 16.15 - 17.50 | 0.9581 times | Wed 31 December 2025 | 16.78 (-5.04%) | 17.67 | 16.55 - 17.70 | 0.8724 times | Fri 28 November 2025 | 17.67 (-0.45%) | 16.94 | 15.67 - 17.67 | 1.0377 times | Fri 31 October 2025 | 17.75 (14.44%) | 15.52 | 15.48 - 17.80 | 1.6693 times | Tue 30 September 2025 | 15.51 (11.18%) | 13.92 | 13.88 - 15.52 | 1.1645 times |
Yearly price and charts TeklaLife
Strong yearly Stock price targets for TeklaLife HQL are 17.38 and 23.04
| Yearly Target 1 | 13.03 |
| Yearly Target 2 | 16.07 |
| Yearly Target 3 | 18.693333333333 |
| Yearly Target 4 | 21.73 |
| Yearly Target 5 | 24.35 |
Yearly price and volumes Tekla Life
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.10 (13.83%) | 16.93 | 15.66 - 21.32 | 0.8859 times | Wed 31 December 2025 | 16.78 (27.9%) | 13.15 | 10.55 - 17.80 | 1.5821 times | Tue 31 December 2024 | 13.12 (-2.53%) | 13.46 | 12.76 - 15.90 | 1.1483 times | Fri 29 December 2023 | 13.46 (-5.28%) | 14.32 | 11.34 - 14.99 | 1.1734 times | Fri 30 December 2022 | 14.21 (-26.11%) | 19.24 | 13.03 - 19.33 | 1.0595 times | Fri 31 December 2021 | 19.23 (-2.63%) | 19.82 | 18.30 - 22.70 | 0.9169 times | Thu 31 December 2020 | 19.75 (0%) | 18.02 | 16.60 - 20.45 | 0.2339 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TeklaLife
Tomorrow's movement Prediction of Tekla Life HQL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tekla Life HQL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeklaLife (HQL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeklaLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeklaLife in short term but the sell signal is initial and weak.
TeklaLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeklaLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeklaLife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and TeklaLife HQL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeklaLife HQL stock. Volume based technical analysis of TeklaLife HQL stock is negative.
TeklaLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tekla Life HQL
DMA (daily moving average) of Tekla Life HQL
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.49 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.26 |
| 50 day DMA | 18.65 |
| 100 day DMA | 17.94 |
| 150 day DMA | 17.59 |
| 200 day DMA | 17.41 |
EMA (exponential moving average) of Tekla Life HQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.39 | 19.36 |
| 12 day EMA | 19.46 | 19.52 | 19.54 |
| 20 day EMA | 19.45 | 19.49 | 19.5 |
| 35 day EMA | 19.1 | 19.1 | 19.08 |
| 50 day EMA | 18.64 | 18.62 | 18.59 |
SMA (simple moving average) of Tekla Life HQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.32 | 19.36 |
| 12 day SMA | 19.49 | 19.58 | 19.62 |
| 20 day SMA | 19.81 | 19.87 | 19.89 |
| 35 day SMA | 19.26 | 19.19 | 19.11 |
| 50 day SMA | 18.65 | 18.62 | 18.58 |
| 100 day SMA | 17.94 | 17.91 | 17.88 |
| 150 day SMA | 17.59 | 17.57 | 17.55 |
| 200 day SMA | 17.41 | 17.39 | 17.37 |
Videos related to: TeklaLife HQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
