ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HQL Historical charts - Tekla Life Sciences Investors

Historical charts for Stock HQL - Share Tekla Life Sciences Investors trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.68
  • 12Day Average: 17.54
  • 20Day Average: 17.76
  • 50Day Average: 19.46
  • 100Day Average: 19.35
  • 150Day Average: 18.72

HQL Indicators & signals

Indicator MACD (12,26,9)

17.7, 18.17, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

22.58, 21.82, 34.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HQL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 17.73 17.51 to 17.99 -1.23% 0.5 times
22 Thu Oct 2026 17.95 17.81 to 18.10 0.17% 0.98 times
21 Wed Oct 2026 17.92 17.81 to 18.07 0.73% 0.8 times
20 Tue Oct 2026 17.79 17.21 to 17.85 4.46% 0.82 times
19 Mon Oct 2026 17.03 16.53 to 17.08 1.49% 1.28 times
16 Fri Oct 2026 16.78 16.71 to 17.48 -2.67% 1.02 times
15 Thu Oct 2026 17.24 17.10 to 17.39 0.58% 0.85 times
14 Wed Oct 2026 17.14 16.81 to 17.25 -0.7% 1.3 times
13 Tue Oct 2026 17.26 17.10 to 17.97 -4.11% 1.37 times
12 Mon Oct 2026 18.00 17.79 to 18.28 -0.83% 0.71 times
09 Fri Oct 2026 18.15 17.46 to 18.18 4.13% 0.87 times
08 Thu Oct 2026 17.43 17.13 to 17.46 -0.74% 0.89 times

Technical analysis forecast for HQL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HQL HQL at this time. Stock is falling and might fall more.

It appears as if HQL HQL gave a large move recently.

Stock of HQL (HQL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HQL is bearish for shortterm, and stock might move down till 17.4 or till 16.8. Use a stoploss of 17.95 and if the stock hits stoploss, then it can shoot up till 18.49

Tomorrow's movement Prediction of HQL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HQL is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Tomorrow's movement Prediction of HQL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.53

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HQL Historical charts - Share Tekla Life Sciences Investors

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HQL Historical charts - Share Tekla Life Sciences Investors

 

Back to top