ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HQL Historical charts - Tekla Life Sciences Investors

Historical charts for Stock HQL - Share Tekla Life Sciences Investors trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 19.29
  • 12Day Average: 19.45
  • 20Day Average: 19.77
  • 50Day Average: 18.68
  • 100Day Average: 17.99
  • 150Day Average: 17.6

HQL Indicators & signals

Indicator MACD (12,26,9)

19.43, 19.36, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

0, 18.37, 18.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HQL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 19.10 19.00 to 19.55 -1.75% 0.72 times
30 Thu Jul 2026 19.44 19.06 to 19.49 1.3% 1.07 times
29 Wed Jul 2026 19.19 19.12 to 19.50 -0.93% 0.65 times
28 Tue Jul 2026 19.37 19.09 to 19.47 0.16% 0.88 times
27 Mon Jul 2026 19.34 19.26 to 19.66 0.47% 1.26 times
24 Fri Jul 2026 19.25 19.03 to 19.60 0% 2.14 times
24 Fri Jul 2026 19.25 19.03 to 19.60 -1.94% 2.14 times
23 Thu Jul 2026 19.63 19.42 to 19.75 -0.46% 0.47 times
22 Wed Jul 2026 19.72 19.58 to 19.95 -0.55% 0.41 times
21 Tue Jul 2026 19.83 19.40 to 19.86 1.48% 0.37 times
20 Mon Jul 2026 19.54 19.53 to 20.05 -1.01% 0.61 times
17 Fri Jul 2026 19.74 19.36 to 19.96 0.05% 1 times

Technical analysis forecast for HQL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HQL HQL at this time. Stock is falling and might fall more.

It appears as if HQL HQL gave a large move recently.

Stock of HQL (HQL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HQL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19 as stoploss in an intra day buy trade for a target of 19.44. However, stock will show a bearish move below 19.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HQL Historical charts - Share Tekla Life Sciences Investors

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HQL Historical charts - Share Tekla Life Sciences Investors

 

Back to top