ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HQL Historical charts - Tekla Life Sciences Investors

Historical charts for Stock HQL - Share Tekla Life Sciences Investors trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 16.79
  • 12Day Average: 16.94
  • 20Day Average: 16.95
  • 50Day Average: 17
  • 100Day Average: 15.96
  • 150Day Average: 14.98

HQL Indicators & signals

Indicator MACD (12,26,9)

16.9, 16.93, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 21.62, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HQL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 16.89 16.77 to 17.07 0.72% 0.9 times
08 Thu Jan 2026 16.77 16.68 to 17.09 -2.1% 1.33 times
07 Wed Jan 2026 17.13 16.67 to 17.29 2.88% 1.14 times
06 Tue Jan 2026 16.65 16.52 to 16.83 0.79% 1.24 times
05 Mon Jan 2026 16.52 16.15 to 16.87 -1.49% 1.42 times
02 Fri Jan 2026 16.77 16.60 to 16.98 -0.06% 1.03 times
31 Wed Dec 2025 16.78 16.74 to 16.84 -1.35% 0.53 times
29 Mon Dec 2025 17.01 16.93 to 17.21 0% 1.1 times
29 Mon Dec 2025 17.01 16.93 to 17.21 -1.28% 1.1 times
26 Fri Dec 2025 17.23 17.14 to 17.35 -0.35% 0.63 times
24 Wed Dec 2025 17.29 17.21 to 17.36 0.23% 0.49 times
23 Tue Dec 2025 17.25 17.01 to 17.25 0.88% 1.39 times

Technical analysis forecast for HQL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HQL HQL at this time. Stock is falling and might fall more.

It appears as if HQL HQL gave a large move recently.

Stock of HQL (HQL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HQL is bearish for shortterm, and stock might move down till 16.7 or till 16.4. Use a stoploss of 16.93 and if the stock hits stoploss, then it can shoot up till 17.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HQL Historical charts - Share Tekla Life Sciences Investors

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HQL Historical charts - Share Tekla Life Sciences Investors

 

Back to top