ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockCorporate HYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Corporate HYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCorporate

Strong intraday Stock price targets for BlackrockCorporate are 8.1 and 8.17

Intraday Target 18.08
Intraday Target 28.11
Intraday Target 38.1533333333333
Intraday Target 48.18
Intraday Target 58.22

Daily price and volume Blackrock Corporate

Date Closing Open Range Volume
Fri 11 September 2026 8.13 (-0.37%) 8.20 8.13 - 8.20 0.8104 times
Thu 10 September 2026 8.16 (-0.97%) 8.21 8.16 - 8.23 0.8407 times
Wed 09 September 2026 8.24 (-0.24%) 8.27 8.21 - 8.27 1.2885 times
Tue 08 September 2026 8.26 (0.24%) 8.24 8.23 - 8.27 1.0747 times
Fri 04 September 2026 8.24 (-0.36%) 8.26 8.24 - 8.28 1.0883 times
Thu 03 September 2026 8.27 (0.12%) 8.29 8.27 - 8.29 0.65 times
Wed 02 September 2026 8.26 (0.24%) 8.25 8.24 - 8.28 1.3029 times
Tue 01 September 2026 8.24 (-0.48%) 8.27 8.23 - 8.28 1.1582 times
Mon 31 August 2026 8.28 (-0.12%) 8.29 8.26 - 8.30 1.0785 times
Fri 28 August 2026 8.29 (0%) 8.26 8.26 - 8.31 0.7078 times
Thu 27 August 2026 8.29 (0.12%) 8.29 8.27 - 8.29 0.7296 times

 Daily chart BlackrockCorporate

Weekly price and charts BlackrockCorporate

Strong weekly Stock price targets for BlackrockCorporate HYT are 8.06 and 8.2

Weekly Target 18.04
Weekly Target 28.08
Weekly Target 38.1766666666667
Weekly Target 48.22
Weekly Target 58.32

Weekly price and volumes for Blackrock Corporate

Date Closing Open Range Volume
Fri 11 September 2026 8.13 (-1.33%) 8.24 8.13 - 8.27 0.8837 times
Fri 04 September 2026 8.24 (-0.6%) 8.29 8.23 - 8.30 1.1619 times
Fri 28 August 2026 8.29 (0.73%) 8.25 8.23 - 8.32 0.8316 times
Fri 21 August 2026 8.23 (-1.08%) 8.32 8.22 - 8.36 1.1624 times
Fri 14 August 2026 8.32 (-1.07%) 8.43 8.32 - 8.46 0.9738 times
Fri 07 August 2026 8.41 (0.72%) 8.35 8.35 - 8.44 1.3067 times
Fri 31 July 2026 8.35 (0.36%) 8.37 8.28 - 8.42 0.9524 times
Fri 24 July 2026 8.32 (-1.07%) 8.44 8.31 - 8.47 0.9549 times
Fri 17 July 2026 8.41 (-1.06%) 8.51 8.41 - 8.56 0.8323 times
Fri 10 July 2026 8.50 (-0.47%) 8.57 8.48 - 8.59 0.9404 times
Thu 02 July 2026 8.54 (0.71%) 8.50 8.48 - 8.59 0.8018 times

 weekly chart BlackrockCorporate

Monthly price and charts BlackrockCorporate

Strong monthly Stock price targets for BlackrockCorporate HYT are 8.05 and 8.21

Monthly Target 18.02
Monthly Target 28.08
Monthly Target 38.1833333333333
Monthly Target 48.24
Monthly Target 58.34

Monthly price and volumes Blackrock Corporate

Date Closing Open Range Volume
Fri 11 September 2026 8.13 (-1.81%) 8.27 8.13 - 8.29 0.3959 times
Mon 31 August 2026 8.28 (-0.84%) 8.35 8.22 - 8.46 0.988 times
Fri 31 July 2026 8.35 (-2.45%) 8.54 8.28 - 8.59 0.8832 times
Tue 30 June 2026 8.56 (-0.7%) 8.58 8.40 - 8.67 0.8667 times
Fri 29 May 2026 8.62 (-1.37%) 8.76 8.38 - 8.78 0.8334 times
Thu 30 April 2026 8.74 (2.58%) 8.55 8.37 - 8.77 0.8849 times
Tue 31 March 2026 8.52 (-3.29%) 8.80 8.22 - 8.80 1.2472 times
Fri 27 February 2026 8.81 (-0.56%) 8.82 8.79 - 8.98 1.1564 times
Fri 30 January 2026 8.86 (-0.45%) 8.86 8.64 - 9.00 1.608 times
Wed 31 December 2025 8.90 (-6.12%) 9.43 8.86 - 9.49 1.1362 times
Fri 28 November 2025 9.48 (-0.32%) 9.42 9.17 - 9.52 0.5244 times

 monthly chart BlackrockCorporate

Yearly price and charts BlackrockCorporate

Strong yearly Stock price targets for BlackrockCorporate HYT are 7.7 and 8.57

Yearly Target 17.55
Yearly Target 27.84
Yearly Target 38.42
Yearly Target 48.71
Yearly Target 59.29

Yearly price and volumes Blackrock Corporate

Date Closing Open Range Volume
Fri 11 September 2026 8.13 (-8.65%) 8.86 8.13 - 9.00 1.3974 times
Wed 31 December 2025 8.90 (-9.28%) 9.82 7.84 - 10.02 1.5369 times
Tue 31 December 2024 9.81 (4.03%) 9.49 9.21 - 10.16 0.94 times
Fri 29 December 2023 9.43 (7.89%) 8.73 8.18 - 9.59 1.1276 times
Fri 30 December 2022 8.74 (-29.17%) 12.33 8.13 - 12.42 1.0758 times
Fri 31 December 2021 12.34 (7.96%) 11.42 11.00 - 12.69 0.7475 times
Thu 31 December 2020 11.43 (0%) 10.91 10.54 - 11.81 0.1748 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of BlackrockCorporate

Tomorrow's movement Prediction of Blackrock Corporate HYT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Corporate HYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Corporate HYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.2

Tomorrow's movement Prediction of Blackrock Corporate HYT is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockCorporate (HYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockCorporate in short term and the sell signal is strong.

BlackrockCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockCorporate in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockCorporate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.24 and BlackrockCorporate HYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockCorporate HYT stock. Volume based technical analysis of BlackrockCorporate HYT stock is negative.

BlackrockCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Corporate HYT

DMA (daily moving average) of Blackrock Corporate HYT

DMA period DMA value
5 day DMA 8.21
12 day DMA 8.25
20 day DMA 8.27
35 day DMA 8.31
50 day DMA 8.36
100 day DMA 8.47
150 day DMA 8.54
200 day DMA 8.67

EMA (exponential moving average) of Blackrock Corporate HYT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.198.228.25
12 day EMA8.238.258.27
20 day EMA8.278.288.29
35 day EMA8.38.318.32
50 day EMA8.358.368.37

SMA (simple moving average) of Blackrock Corporate HYT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.218.238.25
12 day SMA8.258.268.27
20 day SMA8.278.288.29
35 day SMA8.318.328.33
50 day SMA8.368.378.38
100 day SMA8.478.488.48
150 day SMA8.548.548.55
200 day SMA8.678.688.68

Videos related to: BlackrockCorporate HYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockCorporate HYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top