BlackrockCorporate HYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Corporate HYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HYT
- HYT Experts view
- Tomorrow's Movement HYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockCorporate
Strong intraday Stock price targets for BlackrockCorporate are 9.78 and 9.82
Intraday Target 1 | 9.77 |
Intraday Target 2 | 9.79 |
Intraday Target 3 | 9.81 |
Intraday Target 4 | 9.83 |
Intraday Target 5 | 9.85 |
Daily price and volume Blackrock Corporate
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.81 (0.2%) | 9.82 | 9.79 - 9.83 | 0.5444 times |
Thu 20 February 2025 | 9.79 (-0.1%) | 9.81 | 9.77 - 9.82 | 0.8558 times |
Wed 19 February 2025 | 9.80 (0%) | 9.80 | 9.78 - 9.82 | 0.6376 times |
Wed 19 February 2025 | 9.80 (0%) | 9.80 | 9.78 - 9.82 | 0.6376 times |
Tue 18 February 2025 | 9.80 (-1.01%) | 9.87 | 9.77 - 9.87 | 1.6404 times |
Fri 14 February 2025 | 9.90 (-0.4%) | 9.87 | 9.86 - 9.91 | 0.7151 times |
Thu 13 February 2025 | 9.94 (0.61%) | 9.91 | 9.88 - 9.96 | 2.0712 times |
Wed 12 February 2025 | 9.88 (0.1%) | 9.85 | 9.83 - 9.88 | 0.5957 times |
Tue 11 February 2025 | 9.87 (0.2%) | 9.85 | 9.84 - 9.88 | 1.1917 times |
Mon 10 February 2025 | 9.85 (-0.3%) | 9.88 | 9.79 - 9.89 | 1.1104 times |
Fri 07 February 2025 | 9.88 (-0.9%) | 9.98 | 9.83 - 10.02 | 1.2343 times |
Weekly price and charts BlackrockCorporate
Strong weekly Stock price targets for BlackrockCorporate HYT are 9.79 and 9.85
Weekly Target 1 | 9.74 |
Weekly Target 2 | 9.78 |
Weekly Target 3 | 9.8033333333333 |
Weekly Target 4 | 9.84 |
Weekly Target 5 | 9.86 |
Weekly price and volumes for Blackrock Corporate
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.81 (0.1%) | 9.80 | 9.77 - 9.83 | 0.7166 times |
Wed 19 February 2025 | 9.80 (-1.01%) | 9.87 | 9.77 - 9.87 | 0.8011 times |
Fri 14 February 2025 | 9.90 (0.2%) | 9.88 | 9.79 - 9.96 | 1.9988 times |
Fri 07 February 2025 | 9.88 (-0.2%) | 9.89 | 9.83 - 10.02 | 1.6683 times |
Fri 31 January 2025 | 9.90 (1.02%) | 9.80 | 9.75 - 9.90 | 1.1689 times |
Fri 24 January 2025 | 9.80 (0.2%) | 9.81 | 9.74 - 9.85 | 0.9763 times |
Fri 17 January 2025 | 9.78 (0%) | 9.78 | 9.75 - 9.82 | 0.5909 times |
Fri 17 January 2025 | 9.78 (0.1%) | 9.77 | 9.70 - 9.82 | 1.4106 times |
Mon 13 January 2025 | 9.77 (-0.31%) | 9.77 | 9.70 - 9.77 | 0.2011 times |
Fri 10 January 2025 | 9.80 (-0.2%) | 9.82 | 9.75 - 9.84 | 0.4675 times |
Wed 08 January 2025 | 9.82 (0.2%) | 9.82 | 9.76 - 9.84 | 0.6952 times |
Monthly price and charts BlackrockCorporate
Strong monthly Stock price targets for BlackrockCorporate HYT are 9.67 and 9.92
Monthly Target 1 | 9.62 |
Monthly Target 2 | 9.71 |
Monthly Target 3 | 9.8666666666667 |
Monthly Target 4 | 9.96 |
Monthly Target 5 | 10.12 |
Monthly price and volumes Blackrock Corporate
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.81 (-0.91%) | 9.89 | 9.77 - 10.02 | 1.1204 times |
Fri 31 January 2025 | 9.90 (0.92%) | 9.82 | 9.70 - 9.90 | 1.4032 times |
Tue 31 December 2024 | 9.81 (-0.71%) | 9.97 | 9.63 - 10.05 | 0.7952 times |
Tue 26 November 2024 | 9.88 (0%) | 9.92 | 9.73 - 10.02 | 1.0117 times |
Thu 31 October 2024 | 9.88 (-1.79%) | 10.06 | 9.74 - 10.12 | 1.0663 times |
Mon 30 September 2024 | 10.06 (1.21%) | 9.95 | 9.87 - 10.16 | 1.146 times |
Fri 30 August 2024 | 9.94 (0.81%) | 9.85 | 9.43 - 9.95 | 0.9765 times |
Wed 31 July 2024 | 9.86 (1.75%) | 9.72 | 9.67 - 9.88 | 0.9999 times |
Fri 28 June 2024 | 9.69 (-0.1%) | 9.76 | 9.57 - 9.83 | 0.6567 times |
Fri 31 May 2024 | 9.70 (0.41%) | 9.65 | 9.55 - 9.96 | 0.824 times |
Tue 30 April 2024 | 9.66 (-1.33%) | 9.77 | 9.21 - 9.80 | 0.8694 times |
Indicator Analysis of BlackrockCorporate
Tomorrow's movement Prediction of Blackrock Corporate HYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Corporate HYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockCorporate (HYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockCorporate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockCorporate in short term and the sell signal is strong.
BlackrockCorporate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockCorporate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockCorporate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and BlackrockCorporate HYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockCorporate HYT stock. Volume based technical analysis of BlackrockCorporate HYT stock is negative.
BlackrockCorporate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Corporate HYT
DMA (daily moving average) of Blackrock Corporate HYT
DMA period | DMA value |
5 day DMA | 9.8 |
12 day DMA | 9.86 |
20 day DMA | 9.86 |
35 day DMA | 9.83 |
50 day DMA | 9.82 |
100 day DMA | 9.87 |
150 day DMA | 9.88 |
200 day DMA | 9.84 |
EMA (exponential moving average) of Blackrock Corporate HYT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.82 | 9.82 | 9.83 |
12 day EMA | 9.84 | 9.85 | 9.86 |
20 day EMA | 9.84 | 9.84 | 9.85 |
35 day EMA | 9.86 | 9.86 | 9.86 |
50 day EMA | 9.83 | 9.83 | 9.83 |
SMA (simple moving average) of Blackrock Corporate HYT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.8 | 9.82 | 9.85 |
12 day SMA | 9.86 | 9.87 | 9.88 |
20 day SMA | 9.86 | 9.86 | 9.86 |
35 day SMA | 9.83 | 9.83 | 9.83 |
50 day SMA | 9.82 | 9.82 | 9.82 |
100 day SMA | 9.87 | 9.87 | 9.87 |
150 day SMA | 9.88 | 9.87 | 9.87 |
200 day SMA | 9.84 | 9.84 | 9.84 |