Munafa Stock Market Course + Intraday & FNO calls 
NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JQC
- JQC Experts view
- Tomorrow's Movement JQC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCredit
Strong intraday Stock price targets for NuveenCredit are 4.73 and 4.82
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.71 |
| Intraday Target 3 | 4.74 |
| Intraday Target 4 | 4.8 |
| Intraday Target 5 | 4.83 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.77 (0.85%) | 4.76 | 4.68 - 4.77 | 0.7533 times | Thu 02 April 2026 | 4.73 (-2.07%) | 4.76 | 4.72 - 4.83 | 0.565 times | Wed 01 April 2026 | 4.83 (-0.82%) | 4.90 | 4.81 - 4.90 | 0.5606 times | Tue 31 March 2026 | 4.87 (4.06%) | 4.77 | 4.74 - 4.87 | 1.1658 times | Mon 30 March 2026 | 4.68 (0.65%) | 4.66 | 4.62 - 4.70 | 0.5854 times | Fri 27 March 2026 | 4.65 (-1.48%) | 4.72 | 4.63 - 4.72 | 1.1374 times | Thu 26 March 2026 | 4.72 (-2.48%) | 4.80 | 4.72 - 4.82 | 1.1644 times | Wed 25 March 2026 | 4.84 (0%) | 4.75 | 4.75 - 4.84 | 2.0939 times | Tue 24 March 2026 | 4.84 (0.41%) | 4.83 | 4.80 - 4.84 | 1.3327 times | Mon 23 March 2026 | 4.82 (-0.62%) | 4.86 | 4.82 - 4.87 | 0.6415 times | Fri 20 March 2026 | 4.85 (1.68%) | 4.76 | 4.74 - 4.85 | 1.1943 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.73 and 4.82
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.74 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.77 (0.85%) | 4.76 | 4.68 - 4.77 | 0.2078 times | Thu 02 April 2026 | 4.73 (1.72%) | 4.66 | 4.62 - 4.90 | 0.7936 times | Fri 27 March 2026 | 4.65 (-4.12%) | 4.86 | 4.63 - 4.87 | 1.7572 times | Fri 20 March 2026 | 4.85 (2.97%) | 4.72 | 4.69 - 4.85 | 1.0112 times | Fri 13 March 2026 | 4.71 (-2.48%) | 4.80 | 4.70 - 4.83 | 1.4955 times | Fri 06 March 2026 | 4.83 (-1.23%) | 4.88 | 4.79 - 4.90 | 1.3692 times | Fri 27 February 2026 | 4.89 (-1.21%) | 4.97 | 4.88 - 4.98 | 0.9308 times | Fri 20 February 2026 | 4.95 (-2.56%) | 5.04 | 4.95 - 5.06 | 1.0404 times | Fri 13 February 2026 | 5.08 (0%) | 5.01 | 5.01 - 5.08 | 0.3082 times | Fri 13 February 2026 | 5.08 (1.2%) | 5.04 | 5.01 - 5.14 | 1.086 times | Fri 06 February 2026 | 5.02 (-2.71%) | 5.16 | 5.02 - 5.17 | 1.2588 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.62 and 4.84
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.7833333333333 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.77 (-2.05%) | 4.90 | 4.68 - 4.90 | 0.1168 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.3782 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.0421 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.1797 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.3413 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.9252 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.2052 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9563 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7729 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 1.0823 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.71 times |
Yearly price and charts NuveenCredit
Strong yearly Stock price targets for NuveenCredit JQC are 4.42 and 4.98
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 4.8566666666667 |
| Yearly Target 4 | 5.09 |
| Yearly Target 5 | 5.42 |
Yearly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.77 (-4.98%) | 5.02 | 4.62 - 5.18 | 0.4475 times | Wed 31 December 2025 | 5.02 (-11.78%) | 5.70 | 4.60 - 5.78 | 1.6331 times | Tue 31 December 2024 | 5.69 (9%) | 5.22 | 5.17 - 5.94 | 1.1324 times | Fri 29 December 2023 | 5.22 (2.55%) | 5.22 | 4.82 - 5.49 | 1.0078 times | Fri 30 December 2022 | 5.09 (-21.57%) | 6.45 | 4.92 - 6.60 | 1.0255 times | Fri 31 December 2021 | 6.49 (2.53%) | 6.35 | 6.17 - 6.81 | 1.4438 times | Thu 31 December 2020 | 6.33 (0%) | 6.08 | 5.76 - 6.46 | 0.31 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenCredit
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Credit JQC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenCredit (JQC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NuveenCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenCredit in short term but the buy signal is initial and weak.
NuveenCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and NuveenCredit JQC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCredit JQC stock. Volume based technical analysis of NuveenCredit JQC stock is negative.
NuveenCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.78 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5.08 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.77 | 4.79 |
| 12 day EMA | 4.78 | 4.78 | 4.79 |
| 20 day EMA | 4.8 | 4.8 | 4.81 |
| 35 day EMA | 4.87 | 4.88 | 4.89 |
| 50 day EMA | 4.92 | 4.93 | 4.94 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.75 | 4.75 |
| 12 day SMA | 4.78 | 4.78 | 4.78 |
| 20 day SMA | 4.78 | 4.78 | 4.79 |
| 35 day SMA | 4.85 | 4.86 | 4.87 |
| 50 day SMA | 4.92 | 4.93 | 4.94 |
| 100 day SMA | 4.99 | 4.99 | 5 |
| 150 day SMA | 5.08 | 5.09 | 5.09 |
| 200 day SMA | 5.18 | 5.18 | 5.18 |
Videos related to: NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
