Munafa Stock Market Course + Intraday & FNO calls 
NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JQC
- JQC Experts view
- Tomorrow's Movement JQC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCredit
Strong intraday Stock price targets for NuveenCredit are 5.04 and 5.07
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.05 |
| Intraday Target 3 | 5.0633333333333 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.09 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.06 (0.4%) | 5.07 | 5.05 - 5.08 | 1.1467 times | Tue 09 December 2025 | 5.04 (0%) | 5.02 | 5.02 - 5.07 | 1.1866 times | Mon 08 December 2025 | 5.04 (-0.4%) | 5.03 | 5.00 - 5.07 | 1.8517 times | Fri 05 December 2025 | 5.06 (-0.98%) | 5.12 | 5.06 - 5.12 | 0.9135 times | Thu 04 December 2025 | 5.11 (0.59%) | 5.08 | 5.08 - 5.12 | 0.8232 times | Wed 03 December 2025 | 5.08 (0%) | 5.10 | 5.06 - 5.10 | 0.7314 times | Tue 02 December 2025 | 5.08 (-0.39%) | 5.12 | 5.08 - 5.12 | 0.8719 times | Mon 01 December 2025 | 5.10 (0.2%) | 5.10 | 5.08 - 5.12 | 1.206 times | Fri 28 November 2025 | 5.09 (0.2%) | 5.08 | 5.07 - 5.13 | 0.627 times | Wed 26 November 2025 | 5.08 (0.4%) | 5.05 | 5.05 - 5.10 | 0.642 times | Tue 25 November 2025 | 5.06 (0.8%) | 5.03 | 5.02 - 5.08 | 0.8737 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 5.03 and 5.11
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.0466666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.06 (0%) | 5.03 | 5.00 - 5.08 | 0.9421 times | Fri 05 December 2025 | 5.06 (-0.59%) | 5.10 | 5.06 - 5.12 | 1.0234 times | Fri 28 November 2025 | 5.09 (2.62%) | 4.98 | 4.97 - 5.13 | 0.6699 times | Fri 21 November 2025 | 4.96 (-1.78%) | 5.03 | 4.94 - 5.05 | 1.5928 times | Fri 14 November 2025 | 5.05 (-0.98%) | 5.11 | 5.03 - 5.13 | 0.9711 times | Fri 07 November 2025 | 5.10 (-0.58%) | 5.09 | 5.05 - 5.16 | 0.8934 times | Fri 31 October 2025 | 5.13 (0%) | 5.14 | 5.10 - 5.14 | 0.2852 times | Fri 31 October 2025 | 5.13 (0.59%) | 5.09 | 5.08 - 5.16 | 1.0856 times | Fri 24 October 2025 | 5.10 (2.62%) | 4.97 | 4.96 - 5.13 | 1.3152 times | Fri 17 October 2025 | 4.97 (-4.97%) | 5.24 | 4.95 - 5.25 | 1.2213 times | Tue 07 October 2025 | 5.23 (0%) | 5.23 | 5.12 - 5.23 | 0.6365 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.97 and 5.09
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.06 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.06 (-0.59%) | 5.10 | 5.00 - 5.12 | 0.4187 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.8793 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.1453 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9088 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7345 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 1.0286 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.6748 times | Fri 30 May 2025 | 5.23 (-0.76%) | 5.31 | 5.20 - 5.40 | 1.1687 times | Wed 30 April 2025 | 5.27 (-2.04%) | 5.36 | 4.60 - 5.40 | 1.7338 times | Mon 31 March 2025 | 5.38 (-3.06%) | 5.57 | 5.27 - 5.59 | 1.3074 times | Fri 28 February 2025 | 5.55 (-0.72%) | 5.55 | 5.47 - 5.61 | 0.7709 times |
Yearly price and charts NuveenCredit
Strong yearly Stock price targets for NuveenCredit JQC are 4.24 and 5.42
| Yearly Target 1 | 3.97 |
| Yearly Target 2 | 4.51 |
| Yearly Target 3 | 5.1466666666667 |
| Yearly Target 4 | 5.69 |
| Yearly Target 5 | 6.33 |
Yearly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.06 (-11.07%) | 5.70 | 4.60 - 5.78 | 1.4195 times | Tue 31 December 2024 | 5.69 (9%) | 5.22 | 5.17 - 5.94 | 1.0544 times | Fri 29 December 2023 | 5.22 (2.55%) | 5.22 | 4.82 - 5.49 | 0.9383 times | Fri 30 December 2022 | 5.09 (-21.57%) | 6.45 | 4.92 - 6.60 | 0.9548 times | Fri 31 December 2021 | 6.49 (2.53%) | 6.35 | 6.17 - 6.81 | 1.3443 times | Thu 31 December 2020 | 6.33 (0%) | 6.08 | 5.76 - 6.46 | 0.2886 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenCredit
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenCredit (JQC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCredit in short term and the sell signal is strong.
NuveenCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenCredit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and NuveenCredit JQC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCredit JQC stock. Volume based technical analysis of NuveenCredit JQC stock is negative.
NuveenCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.05 | 5.06 |
| 12 day EMA | 5.07 | 5.07 | 5.07 |
| 20 day EMA | 5.07 | 5.07 | 5.07 |
| 35 day EMA | 5.1 | 5.1 | 5.1 |
| 50 day EMA | 5.13 | 5.13 | 5.13 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.07 | 5.07 |
| 12 day SMA | 5.07 | 5.06 | 5.05 |
| 20 day SMA | 5.05 | 5.05 | 5.05 |
| 35 day SMA | 5.07 | 5.07 | 5.07 |
| 50 day SMA | 5.1 | 5.11 | 5.11 |
| 100 day SMA | 5.29 | 5.29 | 5.3 |
| 150 day SMA | 5.3 | 5.31 | 5.31 |
| 200 day SMA | 5.3 | 5.3 | 5.31 |
Videos related to: NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
