Munafa Stock Market Course + Intraday & FNO calls 
NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JQC
- JQC Experts view
- Tomorrow's Movement JQC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCredit
Strong intraday Stock price targets for NuveenCredit are 4.73 and 4.76
| Intraday Target 1 | 4.72 |
| Intraday Target 2 | 4.74 |
| Intraday Target 3 | 4.7533333333333 |
| Intraday Target 4 | 4.77 |
| Intraday Target 5 | 4.78 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.75 (0%) | 4.77 | 4.74 - 4.77 | 0.8377 times | Thu 20 August 2026 | 4.75 (-0.84%) | 4.77 | 4.75 - 4.78 | 0.9234 times | Wed 19 August 2026 | 4.79 (0.63%) | 4.76 | 4.76 - 4.79 | 0.7235 times | Tue 18 August 2026 | 4.76 (-0.21%) | 4.76 | 4.76 - 4.79 | 0.9662 times | Mon 17 August 2026 | 4.77 (-0.42%) | 4.78 | 4.77 - 4.80 | 0.8445 times | Fri 14 August 2026 | 4.79 (-1.03%) | 4.79 | 4.78 - 4.81 | 1.0271 times | Thu 13 August 2026 | 4.84 (-0.21%) | 4.83 | 4.83 - 4.87 | 1.6274 times | Wed 12 August 2026 | 4.85 (0%) | 4.85 | 4.83 - 4.86 | 1.1774 times | Tue 11 August 2026 | 4.85 (0.62%) | 4.84 | 4.81 - 4.85 | 1.1832 times | Mon 10 August 2026 | 4.82 (0.21%) | 4.80 | 4.80 - 4.84 | 0.6895 times | Fri 07 August 2026 | 4.81 (0.84%) | 4.78 | 4.78 - 4.82 | 1.1679 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.72 and 4.78
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.75 (-0.84%) | 4.78 | 4.74 - 4.80 | 0.9306 times | Fri 14 August 2026 | 4.79 (-0.42%) | 4.80 | 4.78 - 4.87 | 1.2359 times | Fri 07 August 2026 | 4.81 (1.05%) | 4.79 | 4.76 - 4.82 | 1.0027 times | Fri 31 July 2026 | 4.76 (0.21%) | 4.77 | 4.74 - 4.80 | 0.8427 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.82 | 0.9696 times | Fri 17 July 2026 | 4.75 (-1.25%) | 4.81 | 4.75 - 4.84 | 1.2398 times | Fri 10 July 2026 | 4.81 (-0.41%) | 4.83 | 4.79 - 4.87 | 0.8167 times | Thu 02 July 2026 | 4.83 (0.63%) | 4.80 | 4.79 - 4.88 | 1.1204 times | Fri 26 June 2026 | 4.80 (0%) | 4.78 | 4.76 - 4.85 | 0.9112 times | Thu 18 June 2026 | 4.80 (-0.62%) | 4.81 | 4.77 - 4.83 | 0.9303 times | Fri 12 June 2026 | 4.83 (0.84%) | 4.78 | 4.77 - 4.85 | 1.1267 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.68 and 4.81
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.7866666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.75 (-0.21%) | 4.79 | 4.74 - 4.87 | 0.57 times | Fri 31 July 2026 | 4.76 (-2.06%) | 4.88 | 4.74 - 4.88 | 0.8002 times | Tue 30 June 2026 | 4.86 (0.62%) | 4.83 | 4.76 - 4.86 | 0.8554 times | Fri 29 May 2026 | 4.83 (-0.62%) | 4.88 | 4.76 - 4.90 | 0.7075 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 1.0248 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.4527 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 1.0252 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.2435 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.3456 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.9752 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.2029 times |
Yearly price and charts NuveenCredit
Strong yearly Stock price targets for NuveenCredit JQC are 4.41 and 4.97
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 4.85 |
| Yearly Target 4 | 5.08 |
| Yearly Target 5 | 5.41 |
Yearly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 4.75 (-5.38%) | 5.02 | 4.62 - 5.18 | 0.8447 times | Wed 31 December 2025 | 5.02 (-11.78%) | 5.70 | 4.60 - 5.78 | 1.5249 times | Tue 31 December 2024 | 5.69 (9%) | 5.22 | 5.17 - 5.94 | 1.0713 times | Fri 29 December 2023 | 5.22 (2.55%) | 5.22 | 4.82 - 5.49 | 0.933 times | Fri 30 December 2022 | 5.09 (-21.57%) | 6.45 | 4.92 - 6.60 | 0.9561 times | Fri 31 December 2021 | 6.49 (2.53%) | 6.35 | 6.17 - 6.81 | 1.3714 times | Thu 31 December 2020 | 6.33 (0%) | 6.08 | 5.76 - 6.46 | 0.2985 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenCredit
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenCredit (JQC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NuveenCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCredit in short term and the sell signal is strong.
NuveenCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and NuveenCredit JQC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCredit JQC stock. Volume based technical analysis of NuveenCredit JQC stock is negative.
NuveenCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.78 | 4.79 |
| 12 day EMA | 4.78 | 4.78 | 4.79 |
| 20 day EMA | 4.8 | 4.8 | 4.8 |
| 35 day EMA | 4.8 | 4.8 | 4.8 |
| 50 day EMA | 4.8 | 4.8 | 4.8 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.77 | 4.79 |
| 12 day SMA | 4.8 | 4.8 | 4.8 |
| 20 day SMA | 4.79 | 4.79 | 4.79 |
| 35 day SMA | 4.79 | 4.79 | 4.79 |
| 50 day SMA | 4.8 | 4.8 | 4.8 |
| 100 day SMA | 4.81 | 4.81 | 4.81 |
| 150 day SMA | 4.85 | 4.86 | 4.86 |
| 200 day SMA | 4.91 | 4.91 | 4.91 |
Videos related to: NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
