Munafa Stock Market Course + Intraday & FNO calls 
NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JQC
- JQC Experts view
- Tomorrow's Movement JQC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCredit
Strong intraday Stock price targets for NuveenCredit are 5.04 and 5.09
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.0433333333333 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.09 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.06 (0.6%) | 5.04 | 5.01 - 5.06 | 0.9232 times | Fri 02 January 2026 | 5.03 (0.2%) | 5.02 | 5.01 - 5.04 | 0.7162 times | Wed 31 December 2025 | 5.02 (-0.4%) | 5.02 | 5.01 - 5.04 | 2.2222 times | Mon 29 December 2025 | 5.04 (0%) | 5.01 | 5.01 - 5.05 | 0.9928 times | Mon 29 December 2025 | 5.04 (-0.2%) | 5.01 | 5.01 - 5.05 | 0.9928 times | Fri 26 December 2025 | 5.05 (0%) | 5.05 | 5.05 - 5.07 | 0.7534 times | Wed 24 December 2025 | 5.05 (1%) | 5.02 | 5.02 - 5.05 | 0.4582 times | Tue 23 December 2025 | 5.00 (0.2%) | 5.00 | 5.00 - 5.03 | 0.9456 times | Mon 22 December 2025 | 4.99 (-0.4%) | 5.00 | 4.99 - 5.01 | 1.2254 times | Fri 19 December 2025 | 5.01 (-0.2%) | 4.98 | 4.97 - 5.01 | 0.7702 times | Thu 18 December 2025 | 5.02 (1.01%) | 4.99 | 4.97 - 5.02 | 1.2696 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 5.04 and 5.09
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.0433333333333 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.06 (0.6%) | 5.04 | 5.01 - 5.06 | 0.277 times | Fri 02 January 2026 | 5.03 (-0.2%) | 5.01 | 5.01 - 5.05 | 1.1795 times | Mon 29 December 2025 | 5.04 (-0.2%) | 5.01 | 5.01 - 5.05 | 0.2979 times | Fri 26 December 2025 | 5.05 (0.8%) | 5.00 | 4.99 - 5.07 | 1.0149 times | Fri 19 December 2025 | 5.01 (-0.6%) | 5.01 | 4.96 - 5.03 | 1.5192 times | Fri 12 December 2025 | 5.04 (-0.4%) | 5.03 | 5.00 - 5.08 | 1.3201 times | Fri 05 December 2025 | 5.06 (-0.59%) | 5.10 | 5.06 - 5.12 | 1.0556 times | Fri 28 November 2025 | 5.09 (2.62%) | 4.98 | 4.97 - 5.13 | 0.6911 times | Fri 21 November 2025 | 4.96 (-1.78%) | 5.03 | 4.94 - 5.05 | 1.6431 times | Fri 14 November 2025 | 5.05 (-0.98%) | 5.11 | 5.03 - 5.13 | 1.0017 times | Fri 07 November 2025 | 5.10 (-0.58%) | 5.09 | 5.05 - 5.16 | 0.9215 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 5.04 and 5.09
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.06 (0.8%) | 5.02 | 5.01 - 5.06 | 0.1053 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.3209 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.9111 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.1869 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9418 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7612 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 1.0659 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.6992 times | Fri 30 May 2025 | 5.23 (-0.76%) | 5.31 | 5.20 - 5.40 | 1.2111 times | Wed 30 April 2025 | 5.27 (-2.04%) | 5.36 | 4.60 - 5.40 | 1.7966 times | Mon 31 March 2025 | 5.38 (-3.06%) | 5.57 | 5.27 - 5.59 | 1.3548 times |
Yearly price and charts NuveenCredit
Strong yearly Stock price targets for NuveenCredit JQC are 5.04 and 5.09
| Yearly Target 1 | 4.99 |
| Yearly Target 2 | 5.03 |
| Yearly Target 3 | 5.0433333333333 |
| Yearly Target 4 | 5.08 |
| Yearly Target 5 | 5.09 |
Yearly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 5.06 (0.8%) | 5.02 | 5.01 - 5.06 | 0.0137 times | Wed 31 December 2025 | 5.02 (-11.78%) | 5.70 | 4.60 - 5.78 | 1.7412 times | Tue 31 December 2024 | 5.69 (9%) | 5.22 | 5.17 - 5.94 | 1.2074 times | Fri 29 December 2023 | 5.22 (2.55%) | 5.22 | 4.82 - 5.49 | 1.0745 times | Fri 30 December 2022 | 5.09 (-21.57%) | 6.45 | 4.92 - 6.60 | 1.0934 times | Fri 31 December 2021 | 6.49 (2.53%) | 6.35 | 6.17 - 6.81 | 1.5394 times | Thu 31 December 2020 | 6.33 (0%) | 6.08 | 5.76 - 6.46 | 0.3305 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenCredit
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenCredit (JQC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenCredit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenCredit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.03 and NuveenCredit JQC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenCredit JQC stock. Volume based technical analysis of NuveenCredit JQC stock is negative.
NuveenCredit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.03 | 5.03 |
| 12 day EMA | 5.03 | 5.03 | 5.03 |
| 20 day EMA | 5.04 | 5.04 | 5.04 |
| 35 day EMA | 5.06 | 5.06 | 5.06 |
| 50 day EMA | 5.06 | 5.06 | 5.06 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.04 | 5.04 |
| 12 day SMA | 5.02 | 5.02 | 5.02 |
| 20 day SMA | 5.03 | 5.03 | 5.04 |
| 35 day SMA | 5.03 | 5.04 | 5.04 |
| 50 day SMA | 5.06 | 5.06 | 5.06 |
| 100 day SMA | 5.21 | 5.22 | 5.22 |
| 150 day SMA | 5.28 | 5.28 | 5.28 |
| 200 day SMA | 5.26 | 5.26 | 5.27 |
Videos related to: NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
