Munafa Stock Market Course + Intraday & FNO calls 
NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JQC
- JQC Experts view
- Tomorrow's Movement JQC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCredit
Strong intraday Stock price targets for NuveenCredit are 4.76 and 4.8
| Intraday Target 1 | 4.72 |
| Intraday Target 2 | 4.75 |
| Intraday Target 3 | 4.7633333333333 |
| Intraday Target 4 | 4.79 |
| Intraday Target 5 | 4.8 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.77 (0.42%) | 4.75 | 4.74 - 4.78 | 0.819 times | Tue 28 July 2026 | 4.75 (0%) | 4.75 | 4.75 - 4.77 | 0.8485 times | Mon 27 July 2026 | 4.75 (0%) | 4.77 | 4.74 - 4.80 | 0.8613 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.77 | 0.5321 times | Thu 23 July 2026 | 4.75 (-0.84%) | 4.76 | 4.74 - 4.82 | 1.2454 times | Wed 22 July 2026 | 4.79 (0.21%) | 4.79 | 4.77 - 4.80 | 1.0941 times | Tue 21 July 2026 | 4.78 (0.42%) | 4.75 | 4.75 - 4.81 | 1.2226 times | Mon 20 July 2026 | 4.76 (0.21%) | 4.75 | 4.75 - 4.79 | 0.8188 times | Fri 17 July 2026 | 4.75 (-0.63%) | 4.76 | 4.75 - 4.79 | 1.5354 times | Thu 16 July 2026 | 4.78 (0.21%) | 4.77 | 4.76 - 4.79 | 1.0228 times | Wed 15 July 2026 | 4.77 (-0.83%) | 4.78 | 4.76 - 4.78 | 1.1486 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.74 and 4.8
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.77 |
| Weekly Target 4 | 4.8 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.77 (0.42%) | 4.77 | 4.74 - 4.80 | 0.5187 times | Fri 24 July 2026 | 4.75 (0%) | 4.75 | 4.74 - 4.82 | 1.0078 times | Fri 17 July 2026 | 4.75 (-1.25%) | 4.81 | 4.75 - 4.84 | 1.2887 times | Fri 10 July 2026 | 4.81 (-0.41%) | 4.83 | 4.79 - 4.87 | 0.8489 times | Thu 02 July 2026 | 4.83 (0.63%) | 4.80 | 4.79 - 4.88 | 1.1646 times | Fri 26 June 2026 | 4.80 (0%) | 4.78 | 4.76 - 4.85 | 0.9471 times | Thu 18 June 2026 | 4.80 (-0.62%) | 4.81 | 4.77 - 4.83 | 0.9669 times | Fri 12 June 2026 | 4.83 (0.84%) | 4.78 | 4.77 - 4.85 | 1.1711 times | Fri 05 June 2026 | 4.79 (-0.83%) | 4.83 | 4.77 - 4.85 | 1.2971 times | Fri 29 May 2026 | 4.83 (1.05%) | 4.79 | 4.79 - 4.88 | 0.7891 times | Fri 22 May 2026 | 4.78 (-0.42%) | 4.80 | 4.76 - 4.84 | 1.0263 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.69 and 4.83
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 4.7966666666667 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.77 (-1.85%) | 4.88 | 4.74 - 4.88 | 0.6985 times | Tue 30 June 2026 | 4.86 (0.62%) | 4.83 | 4.76 - 4.86 | 0.8092 times | Fri 29 May 2026 | 4.83 (-0.62%) | 4.88 | 4.76 - 4.90 | 0.6693 times | Thu 30 April 2026 | 4.86 (-0.21%) | 4.90 | 4.68 - 4.90 | 0.9694 times | Tue 31 March 2026 | 4.87 (-0.41%) | 4.88 | 4.62 - 4.90 | 1.3742 times | Fri 27 February 2026 | 4.89 (-5.23%) | 5.16 | 4.88 - 5.17 | 0.9698 times | Fri 30 January 2026 | 5.16 (2.79%) | 5.02 | 5.01 - 5.18 | 1.1763 times | Wed 31 December 2025 | 5.02 (-1.38%) | 5.10 | 4.96 - 5.12 | 1.2729 times | Fri 28 November 2025 | 5.09 (-0.78%) | 5.09 | 4.94 - 5.16 | 0.9225 times | Fri 31 October 2025 | 5.13 (-2.66%) | 5.33 | 4.95 - 5.36 | 1.1379 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.9535 times |
Yearly price and charts NuveenCredit
Strong yearly Stock price targets for NuveenCredit JQC are 4.42 and 4.98
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 4.8566666666667 |
| Yearly Target 4 | 5.09 |
| Yearly Target 5 | 5.42 |
Yearly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.77 (-4.98%) | 5.02 | 4.62 - 5.18 | 0.783 times | Wed 31 December 2025 | 5.02 (-11.78%) | 5.70 | 4.60 - 5.78 | 1.5402 times | Tue 31 December 2024 | 5.69 (9%) | 5.22 | 5.17 - 5.94 | 1.0821 times | Fri 29 December 2023 | 5.22 (2.55%) | 5.22 | 4.82 - 5.49 | 0.9424 times | Fri 30 December 2022 | 5.09 (-21.57%) | 6.45 | 4.92 - 6.60 | 0.9657 times | Fri 31 December 2021 | 6.49 (2.53%) | 6.35 | 6.17 - 6.81 | 1.3852 times | Thu 31 December 2020 | 6.33 (0%) | 6.08 | 5.76 - 6.46 | 0.3015 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenCredit
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenCredit (JQC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCredit in short term and the sell signal is strong.
NuveenCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenCredit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and NuveenCredit JQC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenCredit JQC stock. Volume based technical analysis of NuveenCredit JQC stock is negative.
NuveenCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.76 | 4.76 |
| 12 day EMA | 4.78 | 4.78 | 4.78 |
| 20 day EMA | 4.8 | 4.8 | 4.8 |
| 35 day EMA | 4.82 | 4.82 | 4.82 |
| 50 day EMA | 4.81 | 4.81 | 4.81 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.76 | 4.76 |
| 12 day SMA | 4.77 | 4.77 | 4.78 |
| 20 day SMA | 4.79 | 4.79 | 4.8 |
| 35 day SMA | 4.8 | 4.8 | 4.8 |
| 50 day SMA | 4.8 | 4.8 | 4.81 |
| 100 day SMA | 4.81 | 4.81 | 4.81 |
| 150 day SMA | 4.89 | 4.89 | 4.89 |
| 200 day SMA | 4.93 | 4.94 | 4.94 |
Videos related to: NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
