NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JQC
- JQC Experts view
- Tomorrow's Movement JQC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JQC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCredit
Strong intraday Stock price targets for NuveenCredit are 5.47 and 5.54
Intraday Target 1 | 5.45 |
Intraday Target 2 | 5.49 |
Intraday Target 3 | 5.52 |
Intraday Target 4 | 5.56 |
Intraday Target 5 | 5.59 |
Daily price and volume Nuveen Credit
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.53 (-0.36%) | 5.54 | 5.48 - 5.55 | 1.301 times |
Thu 20 February 2025 | 5.55 (0.18%) | 5.56 | 5.52 - 5.57 | 0.8713 times |
Wed 19 February 2025 | 5.54 (0%) | 5.55 | 5.52 - 5.56 | 0.9784 times |
Wed 19 February 2025 | 5.54 (-0.18%) | 5.55 | 5.52 - 5.56 | 0.9784 times |
Tue 18 February 2025 | 5.55 (0%) | 5.57 | 5.53 - 5.58 | 0.8562 times |
Fri 14 February 2025 | 5.55 (-0.72%) | 5.56 | 5.53 - 5.56 | 0.5475 times |
Thu 13 February 2025 | 5.59 (0.36%) | 5.58 | 5.56 - 5.59 | 0.7296 times |
Wed 12 February 2025 | 5.57 (0%) | 5.56 | 5.54 - 5.57 | 0.9116 times |
Tue 11 February 2025 | 5.57 (0.91%) | 5.52 | 5.52 - 5.57 | 1.2106 times |
Mon 10 February 2025 | 5.52 (-0.18%) | 5.53 | 5.49 - 5.54 | 1.6153 times |
Fri 07 February 2025 | 5.53 (-1.07%) | 5.59 | 5.47 - 5.60 | 2.7936 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 5.46 and 5.55
Weekly Target 1 | 5.44 |
Weekly Target 2 | 5.48 |
Weekly Target 3 | 5.5266666666667 |
Weekly Target 4 | 5.57 |
Weekly Target 5 | 5.62 |
Weekly price and volumes for Nuveen Credit
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.53 (-0.18%) | 5.55 | 5.48 - 5.57 | 0.637 times |
Wed 19 February 2025 | 5.54 (-0.18%) | 5.57 | 5.52 - 5.58 | 0.3709 times |
Fri 14 February 2025 | 5.55 (0.36%) | 5.53 | 5.49 - 5.59 | 1.0138 times |
Fri 07 February 2025 | 5.53 (-1.07%) | 5.55 | 5.47 - 5.61 | 1.4227 times |
Fri 31 January 2025 | 5.59 (-0.53%) | 5.60 | 5.53 - 5.64 | 1.203 times |
Fri 24 January 2025 | 5.62 (-0.88%) | 5.65 | 5.51 - 5.67 | 1.2812 times |
Fri 17 January 2025 | 5.67 (0%) | 5.65 | 5.60 - 5.68 | 1.1394 times |
Fri 17 January 2025 | 5.67 (0.71%) | 5.66 | 5.59 - 5.70 | 2.2615 times |
Mon 13 January 2025 | 5.63 (-1.05%) | 5.66 | 5.61 - 5.68 | 0.3279 times |
Fri 10 January 2025 | 5.69 (-0.52%) | 5.72 | 5.66 - 5.75 | 0.3426 times |
Wed 08 January 2025 | 5.72 (-0.52%) | 5.75 | 5.68 - 5.77 | 0.4384 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 5.43 and 5.57
Monthly Target 1 | 5.4 |
Monthly Target 2 | 5.46 |
Monthly Target 3 | 5.5366666666667 |
Monthly Target 4 | 5.6 |
Monthly Target 5 | 5.68 |
Monthly price and volumes Nuveen Credit
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.53 (-1.07%) | 5.55 | 5.47 - 5.61 | 0.8096 times |
Fri 31 January 2025 | 5.59 (-1.76%) | 5.70 | 5.51 - 5.78 | 1.7298 times |
Tue 31 December 2024 | 5.69 (-1.56%) | 5.85 | 5.66 - 5.94 | 0.7168 times |
Tue 26 November 2024 | 5.78 (1.23%) | 5.72 | 5.67 - 5.84 | 0.7036 times |
Thu 31 October 2024 | 5.71 (-1.38%) | 5.81 | 5.64 - 5.85 | 0.9554 times |
Mon 30 September 2024 | 5.79 (0.17%) | 5.80 | 5.65 - 5.91 | 1.1853 times |
Fri 30 August 2024 | 5.78 (0.87%) | 5.77 | 5.37 - 5.80 | 1.1695 times |
Wed 31 July 2024 | 5.73 (3.24%) | 5.59 | 5.55 - 5.75 | 1.0527 times |
Fri 28 June 2024 | 5.55 (-0.36%) | 5.61 | 5.53 - 5.72 | 0.8534 times |
Fri 31 May 2024 | 5.57 (0.91%) | 5.53 | 5.51 - 5.69 | 0.8239 times |
Tue 30 April 2024 | 5.52 (-0.9%) | 5.59 | 5.30 - 5.63 | 0.9001 times |
Indicator Analysis of NuveenCredit
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Credit JQC is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenCredit (JQC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCredit in short term and the sell signal is strong.
NuveenCredit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenCredit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and NuveenCredit JQC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCredit JQC stock. Volume based technical analysis of NuveenCredit JQC stock is negative.
NuveenCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
DMA period | DMA value |
5 day DMA | 5.54 |
12 day DMA | 5.55 |
20 day DMA | 5.56 |
35 day DMA | 5.6 |
50 day DMA | 5.65 |
100 day DMA | 5.71 |
150 day DMA | 5.71 |
200 day DMA | 5.69 |
EMA (exponential moving average) of Nuveen Credit JQC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.54 | 5.55 | 5.55 |
12 day EMA | 5.56 | 5.57 | 5.57 |
20 day EMA | 5.58 | 5.59 | 5.59 |
35 day EMA | 5.61 | 5.62 | 5.62 |
50 day EMA | 5.65 | 5.66 | 5.66 |
SMA (simple moving average) of Nuveen Credit JQC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.54 | 5.55 | 5.55 |
12 day SMA | 5.55 | 5.56 | 5.56 |
20 day SMA | 5.56 | 5.57 | 5.57 |
35 day SMA | 5.6 | 5.61 | 5.61 |
50 day SMA | 5.65 | 5.66 | 5.66 |
100 day SMA | 5.71 | 5.71 | 5.71 |
150 day SMA | 5.71 | 5.71 | 5.71 |
200 day SMA | 5.69 | 5.69 | 5.69 |