ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 9.64 and 9.9

Intraday Target 19.58
Intraday Target 29.7
Intraday Target 39.8366666666667
Intraday Target 49.96
Intraday Target 510.1

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 27 October 2026 9.83 (-0.3%) 9.91 9.71 - 9.97 1.1896 times
Mon 26 October 2026 9.86 (1.65%) 9.77 9.71 - 9.89 1.3678 times
Fri 23 October 2026 9.70 (-0.51%) 9.83 9.60 - 9.84 0.9476 times
Thu 22 October 2026 9.75 (0.62%) 9.75 9.67 - 9.85 0.9734 times
Wed 21 October 2026 9.69 (-0.51%) 9.81 9.68 - 9.81 0.3918 times
Tue 20 October 2026 9.74 (1.46%) 9.63 9.63 - 9.83 0.9256 times
Mon 19 October 2026 9.60 (0.21%) 9.63 9.57 - 9.74 1.3768 times
Fri 16 October 2026 9.58 (0.74%) 9.56 9.48 - 9.61 0.6887 times
Thu 15 October 2026 9.51 (1.39%) 9.44 9.42 - 9.52 0.9618 times
Wed 14 October 2026 9.38 (-2.09%) 9.47 9.33 - 9.47 1.1767 times
Tue 13 October 2026 9.58 (1.91%) 9.44 9.36 - 9.58 1.6673 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVN are 9.77 and 10.03

Weekly Target 19.58
Weekly Target 29.7
Weekly Target 39.8366666666667
Weekly Target 49.96
Weekly Target 510.1

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 27 October 2026 9.83 (1.34%) 9.77 9.71 - 9.97 0.5648 times
Fri 23 October 2026 9.70 (1.25%) 9.63 9.57 - 9.85 1.0192 times
Fri 16 October 2026 9.58 (2.24%) 9.39 9.33 - 9.61 1.24 times
Fri 09 October 2026 9.37 (0.97%) 9.28 9.00 - 9.48 2.3336 times
Fri 02 October 2026 9.28 (-5.21%) 9.75 9.13 - 9.75 2.1494 times
Fri 25 September 2026 9.79 (-3.26%) 10.13 9.66 - 10.27 0.9548 times
Fri 18 September 2026 10.12 (-2.88%) 10.34 10.10 - 10.40 0.6199 times
Fri 11 September 2026 10.42 (-1.88%) 10.64 10.34 - 10.64 0.3604 times
Fri 04 September 2026 10.62 (-0.56%) 10.71 10.52 - 10.77 0.2748 times
Fri 28 August 2026 10.68 (-0.47%) 10.76 10.64 - 10.85 0.4831 times
Fri 21 August 2026 10.73 (-1.56%) 10.90 10.65 - 10.90 0.5789 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVN are 9.42 and 10.39

Monthly Target 18.63
Monthly Target 29.23
Monthly Target 39.6
Monthly Target 410.2
Monthly Target 510.57

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 27 October 2026 9.83 (6.39%) 9.21 9.00 - 9.97 2.1841 times
Wed 30 September 2026 9.24 (-14.21%) 10.75 9.24 - 10.75 1.2053 times
Mon 31 August 2026 10.77 (3.86%) 10.40 10.35 - 10.93 0.8305 times
Fri 31 July 2026 10.37 (-7.9%) 11.22 10.32 - 11.25 0.8051 times
Tue 30 June 2026 11.26 (4.74%) 10.75 10.63 - 11.26 0.8123 times
Fri 29 May 2026 10.75 (2.67%) 10.48 10.26 - 10.86 0.8844 times
Thu 30 April 2026 10.47 (0.58%) 10.34 10.18 - 10.68 1.0199 times
Tue 31 March 2026 10.41 (-5.79%) 11.01 10.09 - 11.03 0.8753 times
Fri 27 February 2026 11.05 (2.7%) 10.78 10.72 - 11.11 0.5695 times
Fri 30 January 2026 10.76 (0%) 10.72 10.61 - 11.11 0.8136 times
Wed 31 December 2025 10.76 (-1.28%) 10.88 10.57 - 11.18 1.0027 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVN are 8.29 and 10.55

Yearly Target 17.77
Yearly Target 28.8
Yearly Target 310.03
Yearly Target 411.06
Yearly Target 512.29

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 27 October 2026 9.83 (-8.64%) 10.72 9.00 - 11.26 0.9287 times
Wed 31 December 2025 10.76 (6.43%) 10.12 9.59 - 11.23 1.0085 times
Tue 31 December 2024 10.11 (2.95%) 9.82 9.68 - 11.31 1.1669 times
Fri 29 December 2023 9.82 (-0.51%) 10.11 8.64 - 10.84 1.2406 times
Fri 30 December 2022 9.87 (-28.58%) 13.85 9.34 - 13.88 1.5159 times
Fri 31 December 2021 13.82 (3.29%) 13.46 12.92 - 14.40 0.8718 times
Thu 31 December 2020 13.38 (0%) 12.73 12.45 - 13.69 0.2676 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.67 and EatonVance EVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVN

DMA (daily moving average) of Eaton Vance EVN

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.64
20 day DMA 9.46
35 day DMA 9.72
50 day DMA 10.01
100 day DMA 10.44
150 day DMA 10.48
200 day DMA 10.58

EMA (exponential moving average) of Eaton Vance EVN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.739.67
12 day EMA9.669.639.59
20 day EMA9.669.649.62
35 day EMA9.89.89.8
50 day EMA10.0510.0610.07

SMA (simple moving average) of Eaton Vance EVN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.759.7
12 day SMA9.649.69.54
20 day SMA9.469.449.41
35 day SMA9.729.749.76
50 day SMA10.0110.0310.05
100 day SMA10.4410.4510.46
150 day SMA10.4810.4810.48
200 day SMA10.5810.5910.59

Videos related to: EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top