Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVN
- EVN Experts view
- Tomorrow's Movement EVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.75 and 10.89
| Intraday Target 1 | 10.72 |
| Intraday Target 2 | 10.77 |
| Intraday Target 3 | 10.86 |
| Intraday Target 4 | 10.91 |
| Intraday Target 5 | 11 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.82 (-1.55%) | 10.95 | 10.81 - 10.95 | 1.4634 times | Fri 16 January 2026 | 10.99 (-0.45%) | 11.03 | 10.96 - 11.07 | 1.1228 times | Thu 15 January 2026 | 11.04 (-0.18%) | 11.05 | 11.02 - 11.10 | 0.8715 times | Wed 14 January 2026 | 11.06 (-0.27%) | 11.04 | 10.97 - 11.09 | 1.2255 times | Tue 13 January 2026 | 11.09 (0.73%) | 11.06 | 11.01 - 11.11 | 1.2612 times | Mon 12 January 2026 | 11.01 (-0.09%) | 11.00 | 10.91 - 11.09 | 0.4893 times | Fri 09 January 2026 | 11.02 (1.94%) | 10.86 | 10.81 - 11.03 | 0.7838 times | Thu 08 January 2026 | 10.81 (0%) | 10.82 | 10.72 - 10.82 | 0.6157 times | Wed 07 January 2026 | 10.81 (0.75%) | 10.73 | 10.68 - 10.82 | 0.8477 times | Tue 06 January 2026 | 10.73 (0.37%) | 10.70 | 10.63 - 10.77 | 1.3192 times | Mon 05 January 2026 | 10.69 (0%) | 10.68 | 10.63 - 10.70 | 1.3028 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.75 and 10.89
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.82 (-1.55%) | 10.95 | 10.81 - 10.95 | 0.3016 times | Fri 16 January 2026 | 10.99 (-0.27%) | 11.00 | 10.91 - 11.11 | 1.0242 times | Fri 09 January 2026 | 11.02 (3.09%) | 10.68 | 10.63 - 11.03 | 1.0034 times | Fri 02 January 2026 | 10.69 (0.66%) | 10.69 | 10.57 - 10.76 | 1.0757 times | Mon 29 December 2025 | 10.62 (-0.47%) | 10.69 | 10.57 - 10.70 | 0.4468 times | Fri 26 December 2025 | 10.67 (-0.65%) | 10.71 | 10.64 - 10.82 | 1.8876 times | Fri 19 December 2025 | 10.74 (-1.83%) | 10.94 | 10.73 - 10.96 | 1.423 times | Fri 12 December 2025 | 10.94 (-0.64%) | 11.04 | 10.90 - 11.18 | 0.9878 times | Fri 05 December 2025 | 11.01 (1.01%) | 10.88 | 10.82 - 11.03 | 0.985 times | Fri 28 November 2025 | 10.90 (1.11%) | 10.83 | 10.78 - 11.00 | 0.8649 times | Fri 21 November 2025 | 10.78 (-2.44%) | 11.10 | 10.75 - 11.10 | 0.9562 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.73 and 11.21
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.853333333333 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.82 (0.56%) | 10.72 | 10.63 - 11.11 | 0.5177 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.2586 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.6746 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.0866 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.2143 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.1643 times | Thu 31 July 2025 | 10.42 (1.86%) | 10.28 | 10.22 - 10.75 | 1.1848 times | Mon 30 June 2025 | 10.23 (-0.2%) | 10.25 | 10.16 - 10.31 | 0.7037 times | Fri 30 May 2025 | 10.25 (0.79%) | 10.25 | 10.03 - 10.53 | 0.9836 times | Wed 30 April 2025 | 10.17 (-0.88%) | 10.33 | 9.59 - 10.48 | 1.2117 times | Mon 31 March 2025 | 10.26 (-4.56%) | 10.75 | 10.18 - 10.80 | 1.0167 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVN are 10.73 and 11.21
| Yearly Target 1 | 10.37 |
| Yearly Target 2 | 10.6 |
| Yearly Target 3 | 10.853333333333 |
| Yearly Target 4 | 11.08 |
| Yearly Target 5 | 11.33 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.82 (0.56%) | 10.72 | 10.63 - 11.11 | 0.0458 times | Wed 31 December 2025 | 10.76 (6.43%) | 10.12 | 9.59 - 11.23 | 1.1492 times | Tue 31 December 2024 | 10.11 (2.95%) | 9.82 | 9.68 - 11.31 | 1.3168 times | Fri 29 December 2023 | 9.82 (-0.51%) | 10.11 | 8.64 - 10.84 | 1.4538 times | Fri 30 December 2022 | 9.87 (-28.58%) | 13.85 | 9.34 - 13.88 | 1.7529 times | Fri 31 December 2021 | 13.82 (3.29%) | 13.46 | 12.92 - 14.40 | 0.9838 times | Thu 31 December 2020 | 13.38 (0%) | 12.73 | 12.45 - 13.69 | 0.2976 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eaton Vance EVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.85
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price action analysis of EatonVance (EVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.93 and EatonVance EVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 11 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 11 | 11.01 |
| 12 day EMA | 10.91 | 10.93 | 10.92 |
| 20 day EMA | 10.89 | 10.9 | 10.89 |
| 35 day EMA | 10.9 | 10.9 | 10.89 |
| 50 day EMA | 10.93 | 10.93 | 10.93 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11 | 11.04 | 11.04 |
| 12 day SMA | 10.9 | 10.89 | 10.86 |
| 20 day SMA | 10.82 | 10.82 | 10.81 |
| 35 day SMA | 10.87 | 10.87 | 10.87 |
| 50 day SMA | 10.91 | 10.91 | 10.91 |
| 100 day SMA | 10.93 | 10.93 | 10.92 |
| 150 day SMA | 10.76 | 10.75 | 10.75 |
| 200 day SMA | 10.61 | 10.6 | 10.6 |
Videos related to: EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
