EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVN
- EVN Experts view
- Tomorrow's Movement EVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.98 and 10.14
Intraday Target 1 | 9.85 |
Intraday Target 2 | 9.94 |
Intraday Target 3 | 10.006666666667 |
Intraday Target 4 | 10.1 |
Intraday Target 5 | 10.17 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.04 (0.8%) | 9.95 | 9.91 - 10.07 | 0.6842 times | Mon 23 December 2024 | 9.96 (0.3%) | 9.90 | 9.90 - 10.01 | 1.1867 times | Fri 20 December 2024 | 9.93 (-0.8%) | 10.01 | 9.91 - 10.06 | 1.1738 times | Thu 19 December 2024 | 10.01 (-0.89%) | 10.10 | 9.98 - 10.15 | 1.9636 times | Wed 18 December 2024 | 10.10 (-1.17%) | 10.14 | 10.07 - 10.20 | 1.0258 times | Tue 17 December 2024 | 10.22 (-0.78%) | 10.25 | 10.17 - 10.28 | 0.9894 times | Mon 16 December 2024 | 10.30 (-0.68%) | 10.43 | 10.26 - 10.43 | 1.061 times | Fri 13 December 2024 | 10.37 (-1.05%) | 10.48 | 10.35 - 10.48 | 0.7149 times | Thu 12 December 2024 | 10.48 (-1.32%) | 10.58 | 10.48 - 10.59 | 0.5326 times | Wed 11 December 2024 | 10.62 (-0.47%) | 10.68 | 10.61 - 10.69 | 0.668 times | Tue 10 December 2024 | 10.67 (0.28%) | 10.68 | 10.62 - 10.69 | 0.6742 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 9.97 and 10.14
Weekly Target 1 | 9.83 |
Weekly Target 2 | 9.94 |
Weekly Target 3 | 10.003333333333 |
Weekly Target 4 | 10.11 |
Weekly Target 5 | 10.17 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.04 (1.11%) | 9.90 | 9.90 - 10.07 | 0.7191 times | Fri 20 December 2024 | 9.93 (-4.24%) | 10.43 | 9.91 - 10.43 | 2.3883 times | Fri 13 December 2024 | 10.37 (-3.62%) | 10.66 | 10.35 - 10.69 | 1.1648 times | Thu 05 December 2024 | 10.76 (2.48%) | 10.77 | 10.69 - 10.77 | 0.0194 times | Tue 26 November 2024 | 10.50 (0%) | 10.48 | 10.47 - 10.51 | 0.1863 times | Tue 26 November 2024 | 10.50 (1.06%) | 10.46 | 10.44 - 10.52 | 0.561 times | Fri 22 November 2024 | 10.39 (-0.76%) | 10.48 | 10.36 - 10.50 | 1.0815 times | Fri 15 November 2024 | 10.47 (-0.85%) | 10.57 | 10.40 - 10.60 | 0.9285 times | Fri 08 November 2024 | 10.56 (1.44%) | 10.45 | 10.32 - 10.57 | 1.3764 times | Fri 01 November 2024 | 10.41 (-1.61%) | 10.58 | 10.37 - 10.62 | 1.5747 times | Fri 25 October 2024 | 10.58 (-3.56%) | 10.99 | 10.52 - 11.01 | 1.1052 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 9.54 and 10.41
Monthly Target 1 | 9.37 |
Monthly Target 2 | 9.7 |
Monthly Target 3 | 10.236666666667 |
Monthly Target 4 | 10.57 |
Monthly Target 5 | 11.11 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10.04 (-4.38%) | 10.77 | 9.90 - 10.77 | 0.9851 times | Tue 26 November 2024 | 10.50 (-0.19%) | 10.52 | 10.32 - 10.60 | 1.0249 times | Thu 31 October 2024 | 10.52 (-4.1%) | 11.00 | 10.37 - 11.06 | 1.2105 times | Mon 30 September 2024 | 10.97 (1.76%) | 10.83 | 10.75 - 11.31 | 1.0861 times | Fri 30 August 2024 | 10.78 (1.32%) | 10.66 | 10.55 - 10.87 | 0.9857 times | Wed 31 July 2024 | 10.64 (2.8%) | 10.30 | 10.20 - 10.71 | 0.9725 times | Fri 28 June 2024 | 10.35 (3.71%) | 10.02 | 9.98 - 10.42 | 0.7176 times | Fri 31 May 2024 | 9.98 (1.63%) | 9.80 | 9.80 - 10.24 | 1.0557 times | Tue 30 April 2024 | 9.82 (-4.2%) | 10.17 | 9.79 - 10.23 | 1.0628 times | Thu 28 March 2024 | 10.25 (0.99%) | 10.15 | 10.10 - 10.45 | 0.8991 times | Thu 29 February 2024 | 10.15 (0.1%) | 10.18 | 10.03 - 10.32 | 0.9557 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and EatonVance EVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
DMA period | DMA value |
5 day DMA | 10.01 |
12 day DMA | 10.28 |
20 day DMA | 10.39 |
35 day DMA | 10.42 |
50 day DMA | 10.52 |
100 day DMA | 10.7 |
150 day DMA | 10.57 |
200 day DMA | 10.44 |
EMA (exponential moving average) of Eaton Vance EVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.05 | 10.05 | 10.1 |
12 day EMA | 10.2 | 10.23 | 10.28 |
20 day EMA | 10.31 | 10.34 | 10.38 |
35 day EMA | 10.43 | 10.45 | 10.48 |
50 day EMA | 10.5 | 10.52 | 10.54 |
SMA (simple moving average) of Eaton Vance EVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.01 | 10.04 | 10.11 |
12 day SMA | 10.28 | 10.34 | 10.4 |
20 day SMA | 10.39 | 10.41 | 10.43 |
35 day SMA | 10.42 | 10.43 | 10.45 |
50 day SMA | 10.52 | 10.53 | 10.56 |
100 day SMA | 10.7 | 10.7 | 10.71 |
150 day SMA | 10.57 | 10.57 | 10.57 |
200 day SMA | 10.44 | 10.44 | 10.44 |