EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVN are 10.41 and 10.47

Daily Target 110.36
Daily Target 210.39
Daily Target 310.416666666667
Daily Target 410.45
Daily Target 510.48

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 20 November 2024 10.43 (0.19%) 10.40 10.38 - 10.44 1.0935 times
Tue 19 November 2024 10.41 (-0.29%) 10.44 10.41 - 10.50 0.4238 times
Mon 18 November 2024 10.44 (-0.29%) 10.48 10.43 - 10.50 1.2289 times
Fri 15 November 2024 10.47 (0.19%) 10.44 10.40 - 10.48 1.0181 times
Thu 14 November 2024 10.45 (0.19%) 10.50 10.41 - 10.50 0.6501 times
Wed 13 November 2024 10.43 (-0.19%) 10.49 10.41 - 10.58 0.584 times
Tue 12 November 2024 10.45 (-0.85%) 10.54 10.40 - 10.59 1.4336 times
Mon 11 November 2024 10.54 (-0.19%) 10.57 10.53 - 10.60 0.7194 times
Fri 08 November 2024 10.56 (0.76%) 10.46 10.46 - 10.57 1.6713 times
Thu 07 November 2024 10.48 (1.26%) 10.41 10.41 - 10.48 1.1773 times
Wed 06 November 2024 10.35 (-1.33%) 10.42 10.32 - 10.44 1.3189 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVN are 10.35 and 10.47

Weekly Target 110.32
Weekly Target 210.37
Weekly Target 310.436666666667
Weekly Target 410.49
Weekly Target 510.56

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 20 November 2024 10.43 (-0.38%) 10.48 10.38 - 10.50 0.5361 times
Fri 15 November 2024 10.47 (-0.85%) 10.57 10.40 - 10.60 0.86 times
Fri 08 November 2024 10.56 (1.44%) 10.45 10.32 - 10.57 1.2748 times
Fri 01 November 2024 10.41 (-1.61%) 10.58 10.37 - 10.62 1.4584 times
Fri 25 October 2024 10.58 (-3.56%) 10.99 10.52 - 11.01 1.0236 times
Fri 18 October 2024 10.97 (0.83%) 10.90 10.76 - 11.00 0.9257 times
Fri 11 October 2024 10.88 (-0.82%) 10.99 10.84 - 11.04 1.0442 times
Fri 04 October 2024 10.97 (0.09%) 10.96 10.93 - 11.06 0.9451 times
Fri 27 September 2024 10.96 (-2.23%) 11.25 10.87 - 11.25 1.2102 times
Fri 20 September 2024 11.21 (0.72%) 11.18 11.13 - 11.31 0.7219 times
Fri 13 September 2024 11.13 (2.39%) 10.86 10.82 - 11.17 0.9199 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVN are 10.24 and 10.52

Monthly Target 110.17
Monthly Target 210.3
Monthly Target 310.45
Monthly Target 410.58
Monthly Target 510.73

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 20 November 2024 10.43 (-0.86%) 10.52 10.32 - 10.60 0.7621 times
Thu 31 October 2024 10.52 (-4.1%) 11.00 10.37 - 11.06 1.25 times
Mon 30 September 2024 10.97 (1.76%) 10.83 10.75 - 11.31 1.1216 times
Fri 30 August 2024 10.78 (1.32%) 10.66 10.55 - 10.87 1.0179 times
Wed 31 July 2024 10.64 (2.8%) 10.30 10.20 - 10.71 1.0043 times
Fri 28 June 2024 10.35 (3.71%) 10.02 9.98 - 10.42 0.741 times
Fri 31 May 2024 9.98 (1.63%) 9.80 9.80 - 10.24 1.0901 times
Tue 30 April 2024 9.82 (-4.2%) 10.17 9.79 - 10.23 1.0975 times
Thu 28 March 2024 10.25 (0.99%) 10.15 10.10 - 10.45 0.9285 times
Thu 29 February 2024 10.15 (0.1%) 10.18 10.03 - 10.32 0.9869 times
Wed 31 January 2024 10.14 (3.26%) 9.82 9.68 - 10.14 1.1519 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 November 2024

Munafa value: 40 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.47 and EatonVance EVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVN

DMA (daily moving average) of Eaton Vance EVN

DMA period DMA value
5 day DMA 10.44
12 day DMA 10.46
20 day DMA 10.47
35 day DMA 10.65
50 day DMA 10.78
100 day DMA 10.72
150 day DMA 10.52
200 day DMA 10.42

EMA (exponential moving average) of Eaton Vance EVN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.4410.45
12 day EMA10.4710.4810.49
20 day EMA10.5210.5310.54
35 day EMA10.6310.6410.65
50 day EMA10.7710.7810.8

SMA (simple moving average) of Eaton Vance EVN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4410.4410.45
12 day SMA10.4610.4610.46
20 day SMA10.4710.4810.5
35 day SMA10.6510.6710.69
50 day SMA10.7810.7910.81
100 day SMA10.7210.7210.72
150 day SMA10.5210.5210.51
200 day SMA10.4210.4210.42

Videos related to: EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top