ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 10.68 and 10.82

Intraday Target 110.57
Intraday Target 210.65
Intraday Target 310.71
Intraday Target 410.79
Intraday Target 510.85

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 06 January 2026 10.73 (0.37%) 10.70 10.63 - 10.77 0.6881 times
Mon 05 January 2026 10.69 (0%) 10.68 10.63 - 10.70 0.6796 times
Fri 02 January 2026 10.69 (-0.65%) 10.72 10.65 - 10.76 0.8441 times
Wed 31 December 2025 10.76 (1.32%) 10.71 10.66 - 10.76 0.7479 times
Mon 29 December 2025 10.62 (0%) 10.69 10.57 - 10.70 1.1311 times
Mon 29 December 2025 10.62 (-0.47%) 10.69 10.57 - 10.70 1.1311 times
Fri 26 December 2025 10.67 (-0.74%) 10.77 10.64 - 10.77 0.9519 times
Wed 24 December 2025 10.75 (0.37%) 10.72 10.65 - 10.76 0.6618 times
Tue 23 December 2025 10.71 (0%) 10.74 10.64 - 10.76 1.2188 times
Mon 22 December 2025 10.71 (-0.28%) 10.71 10.71 - 10.82 1.9457 times
Fri 19 December 2025 10.74 (-0.92%) 10.87 10.73 - 10.91 1.4306 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVN are 10.68 and 10.82

Weekly Target 110.57
Weekly Target 210.65
Weekly Target 310.71
Weekly Target 410.79
Weekly Target 510.85

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 06 January 2026 10.73 (0.37%) 10.68 10.63 - 10.77 0.542 times
Fri 02 January 2026 10.69 (0.66%) 10.69 10.57 - 10.76 1.079 times
Mon 29 December 2025 10.62 (-0.47%) 10.69 10.57 - 10.70 0.4482 times
Fri 26 December 2025 10.67 (-0.65%) 10.71 10.64 - 10.82 1.8934 times
Fri 19 December 2025 10.74 (-1.83%) 10.94 10.73 - 10.96 1.4273 times
Fri 12 December 2025 10.94 (-0.64%) 11.04 10.90 - 11.18 0.9908 times
Fri 05 December 2025 11.01 (1.01%) 10.88 10.82 - 11.03 0.988 times
Fri 28 November 2025 10.90 (1.11%) 10.83 10.78 - 11.00 0.8675 times
Fri 21 November 2025 10.78 (-2.44%) 11.10 10.75 - 11.10 0.9591 times
Fri 14 November 2025 11.05 (-0.63%) 11.12 11.04 - 11.19 0.8045 times
Fri 07 November 2025 11.12 (1.09%) 10.92 10.88 - 11.18 0.8488 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVN are 10.68 and 10.82

Monthly Target 110.57
Monthly Target 210.65
Monthly Target 310.71
Monthly Target 410.79
Monthly Target 510.85

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 06 January 2026 10.73 (-0.28%) 10.72 10.63 - 10.77 0.176 times
Wed 31 December 2025 10.76 (-1.28%) 10.88 10.57 - 11.18 1.3039 times
Fri 28 November 2025 10.90 (-0.91%) 10.92 10.75 - 11.19 0.6989 times
Fri 31 October 2025 11.00 (-0.63%) 11.09 10.76 - 11.23 1.1257 times
Tue 30 September 2025 11.07 (5.93%) 10.43 10.39 - 11.23 1.2581 times
Fri 29 August 2025 10.45 (0.29%) 10.44 10.31 - 10.75 1.2063 times
Thu 31 July 2025 10.42 (1.86%) 10.28 10.22 - 10.75 1.2275 times
Mon 30 June 2025 10.23 (-0.2%) 10.25 10.16 - 10.31 0.7291 times
Fri 30 May 2025 10.25 (0.79%) 10.25 10.03 - 10.53 1.019 times
Wed 30 April 2025 10.17 (-0.88%) 10.33 9.59 - 10.48 1.2554 times
Mon 31 March 2025 10.26 (-4.56%) 10.75 10.18 - 10.80 1.0533 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVN are 10.68 and 10.82

Yearly Target 110.57
Yearly Target 210.65
Yearly Target 310.71
Yearly Target 410.79
Yearly Target 510.85

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 06 January 2026 10.73 (-0.28%) 10.72 10.63 - 10.77 0.0151 times
Wed 31 December 2025 10.76 (6.43%) 10.12 9.59 - 11.23 1.1543 times
Tue 31 December 2024 10.11 (2.95%) 9.82 9.68 - 11.31 1.3227 times
Fri 29 December 2023 9.82 (-0.51%) 10.11 8.64 - 10.84 1.4603 times
Fri 30 December 2022 9.87 (-28.58%) 13.85 9.34 - 13.88 1.7606 times
Fri 31 December 2021 13.82 (3.29%) 13.46 12.92 - 14.40 0.9881 times
Thu 31 December 2020 13.38 (0%) 12.73 12.45 - 13.69 0.2989 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.69 and EatonVance EVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVN

DMA (daily moving average) of Eaton Vance EVN

DMA period DMA value
5 day DMA 10.7
12 day DMA 10.71
20 day DMA 10.81
35 day DMA 10.85
50 day DMA 10.91
100 day DMA 10.88
150 day DMA 10.71
200 day DMA 10.58

EMA (exponential moving average) of Eaton Vance EVN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.710.7
12 day EMA10.7410.7410.75
20 day EMA10.7810.7910.8
35 day EMA10.8410.8510.86
50 day EMA10.910.9110.92

SMA (simple moving average) of Eaton Vance EVN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.710.6810.67
12 day SMA10.7110.7210.73
20 day SMA10.8110.8310.84
35 day SMA10.8510.8610.88
50 day SMA10.9110.9210.93
100 day SMA10.8810.8810.88
150 day SMA10.7110.7110.71
200 day SMA10.5810.5810.57

Videos related to: EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top