EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 9.98 and 10.14

Intraday Target 19.85
Intraday Target 29.94
Intraday Target 310.006666666667
Intraday Target 410.1
Intraday Target 510.17

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 24 December 2024 10.04 (0.8%) 9.95 9.91 - 10.07 0.6842 times
Mon 23 December 2024 9.96 (0.3%) 9.90 9.90 - 10.01 1.1867 times
Fri 20 December 2024 9.93 (-0.8%) 10.01 9.91 - 10.06 1.1738 times
Thu 19 December 2024 10.01 (-0.89%) 10.10 9.98 - 10.15 1.9636 times
Wed 18 December 2024 10.10 (-1.17%) 10.14 10.07 - 10.20 1.0258 times
Tue 17 December 2024 10.22 (-0.78%) 10.25 10.17 - 10.28 0.9894 times
Mon 16 December 2024 10.30 (-0.68%) 10.43 10.26 - 10.43 1.061 times
Fri 13 December 2024 10.37 (-1.05%) 10.48 10.35 - 10.48 0.7149 times
Thu 12 December 2024 10.48 (-1.32%) 10.58 10.48 - 10.59 0.5326 times
Wed 11 December 2024 10.62 (-0.47%) 10.68 10.61 - 10.69 0.668 times
Tue 10 December 2024 10.67 (0.28%) 10.68 10.62 - 10.69 0.6742 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVN are 9.97 and 10.14

Weekly Target 19.83
Weekly Target 29.94
Weekly Target 310.003333333333
Weekly Target 410.11
Weekly Target 510.17

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 24 December 2024 10.04 (1.11%) 9.90 9.90 - 10.07 0.7191 times
Fri 20 December 2024 9.93 (-4.24%) 10.43 9.91 - 10.43 2.3883 times
Fri 13 December 2024 10.37 (-3.62%) 10.66 10.35 - 10.69 1.1648 times
Thu 05 December 2024 10.76 (2.48%) 10.77 10.69 - 10.77 0.0194 times
Tue 26 November 2024 10.50 (0%) 10.48 10.47 - 10.51 0.1863 times
Tue 26 November 2024 10.50 (1.06%) 10.46 10.44 - 10.52 0.561 times
Fri 22 November 2024 10.39 (-0.76%) 10.48 10.36 - 10.50 1.0815 times
Fri 15 November 2024 10.47 (-0.85%) 10.57 10.40 - 10.60 0.9285 times
Fri 08 November 2024 10.56 (1.44%) 10.45 10.32 - 10.57 1.3764 times
Fri 01 November 2024 10.41 (-1.61%) 10.58 10.37 - 10.62 1.5747 times
Fri 25 October 2024 10.58 (-3.56%) 10.99 10.52 - 11.01 1.1052 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVN are 9.54 and 10.41

Monthly Target 19.37
Monthly Target 29.7
Monthly Target 310.236666666667
Monthly Target 410.57
Monthly Target 511.11

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 24 December 2024 10.04 (-4.38%) 10.77 9.90 - 10.77 0.9851 times
Tue 26 November 2024 10.50 (-0.19%) 10.52 10.32 - 10.60 1.0249 times
Thu 31 October 2024 10.52 (-4.1%) 11.00 10.37 - 11.06 1.2105 times
Mon 30 September 2024 10.97 (1.76%) 10.83 10.75 - 11.31 1.0861 times
Fri 30 August 2024 10.78 (1.32%) 10.66 10.55 - 10.87 0.9857 times
Wed 31 July 2024 10.64 (2.8%) 10.30 10.20 - 10.71 0.9725 times
Fri 28 June 2024 10.35 (3.71%) 10.02 9.98 - 10.42 0.7176 times
Fri 31 May 2024 9.98 (1.63%) 9.80 9.80 - 10.24 1.0557 times
Tue 30 April 2024 9.82 (-4.2%) 10.17 9.79 - 10.23 1.0628 times
Thu 28 March 2024 10.25 (0.99%) 10.15 10.10 - 10.45 0.8991 times
Thu 29 February 2024 10.15 (0.1%) 10.18 10.03 - 10.32 0.9557 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 December 2024

Munafa value: 30 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.15 and EatonVance EVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVN

DMA (daily moving average) of Eaton Vance EVN

DMA period DMA value
5 day DMA 10.01
12 day DMA 10.28
20 day DMA 10.39
35 day DMA 10.42
50 day DMA 10.52
100 day DMA 10.7
150 day DMA 10.57
200 day DMA 10.44

EMA (exponential moving average) of Eaton Vance EVN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0510.0510.1
12 day EMA10.210.2310.28
20 day EMA10.3110.3410.38
35 day EMA10.4310.4510.48
50 day EMA10.510.5210.54

SMA (simple moving average) of Eaton Vance EVN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0110.0410.11
12 day SMA10.2810.3410.4
20 day SMA10.3910.4110.43
35 day SMA10.4210.4310.45
50 day SMA10.5210.5310.56
100 day SMA10.710.710.71
150 day SMA10.5710.5710.57
200 day SMA10.4410.4410.44

Videos related to: EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top