EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVN
- EVN Experts view
- Tomorrow's Movement EVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.64 and 9.9
| Intraday Target 1 | 9.58 |
| Intraday Target 2 | 9.7 |
| Intraday Target 3 | 9.8366666666667 |
| Intraday Target 4 | 9.96 |
| Intraday Target 5 | 10.1 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 9.83 (-0.3%) | 9.91 | 9.71 - 9.97 | 1.1896 times | Mon 26 October 2026 | 9.86 (1.65%) | 9.77 | 9.71 - 9.89 | 1.3678 times | Fri 23 October 2026 | 9.70 (-0.51%) | 9.83 | 9.60 - 9.84 | 0.9476 times | Thu 22 October 2026 | 9.75 (0.62%) | 9.75 | 9.67 - 9.85 | 0.9734 times | Wed 21 October 2026 | 9.69 (-0.51%) | 9.81 | 9.68 - 9.81 | 0.3918 times | Tue 20 October 2026 | 9.74 (1.46%) | 9.63 | 9.63 - 9.83 | 0.9256 times | Mon 19 October 2026 | 9.60 (0.21%) | 9.63 | 9.57 - 9.74 | 1.3768 times | Fri 16 October 2026 | 9.58 (0.74%) | 9.56 | 9.48 - 9.61 | 0.6887 times | Thu 15 October 2026 | 9.51 (1.39%) | 9.44 | 9.42 - 9.52 | 0.9618 times | Wed 14 October 2026 | 9.38 (-2.09%) | 9.47 | 9.33 - 9.47 | 1.1767 times | Tue 13 October 2026 | 9.58 (1.91%) | 9.44 | 9.36 - 9.58 | 1.6673 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 9.77 and 10.03
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.8366666666667 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 9.83 (1.34%) | 9.77 | 9.71 - 9.97 | 0.5648 times | Fri 23 October 2026 | 9.70 (1.25%) | 9.63 | 9.57 - 9.85 | 1.0192 times | Fri 16 October 2026 | 9.58 (2.24%) | 9.39 | 9.33 - 9.61 | 1.24 times | Fri 09 October 2026 | 9.37 (0.97%) | 9.28 | 9.00 - 9.48 | 2.3336 times | Fri 02 October 2026 | 9.28 (-5.21%) | 9.75 | 9.13 - 9.75 | 2.1494 times | Fri 25 September 2026 | 9.79 (-3.26%) | 10.13 | 9.66 - 10.27 | 0.9548 times | Fri 18 September 2026 | 10.12 (-2.88%) | 10.34 | 10.10 - 10.40 | 0.6199 times | Fri 11 September 2026 | 10.42 (-1.88%) | 10.64 | 10.34 - 10.64 | 0.3604 times | Fri 04 September 2026 | 10.62 (-0.56%) | 10.71 | 10.52 - 10.77 | 0.2748 times | Fri 28 August 2026 | 10.68 (-0.47%) | 10.76 | 10.64 - 10.85 | 0.4831 times | Fri 21 August 2026 | 10.73 (-1.56%) | 10.90 | 10.65 - 10.90 | 0.5789 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 9.42 and 10.39
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.6 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 9.83 (6.39%) | 9.21 | 9.00 - 9.97 | 2.1841 times | Wed 30 September 2026 | 9.24 (-14.21%) | 10.75 | 9.24 - 10.75 | 1.2053 times | Mon 31 August 2026 | 10.77 (3.86%) | 10.40 | 10.35 - 10.93 | 0.8305 times | Fri 31 July 2026 | 10.37 (-7.9%) | 11.22 | 10.32 - 11.25 | 0.8051 times | Tue 30 June 2026 | 11.26 (4.74%) | 10.75 | 10.63 - 11.26 | 0.8123 times | Fri 29 May 2026 | 10.75 (2.67%) | 10.48 | 10.26 - 10.86 | 0.8844 times | Thu 30 April 2026 | 10.47 (0.58%) | 10.34 | 10.18 - 10.68 | 1.0199 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 0.8753 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.5695 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 0.8136 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.0027 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVN are 8.29 and 10.55
| Yearly Target 1 | 7.77 |
| Yearly Target 2 | 8.8 |
| Yearly Target 3 | 10.03 |
| Yearly Target 4 | 11.06 |
| Yearly Target 5 | 12.29 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 9.83 (-8.64%) | 10.72 | 9.00 - 11.26 | 0.9287 times | Wed 31 December 2025 | 10.76 (6.43%) | 10.12 | 9.59 - 11.23 | 1.0085 times | Tue 31 December 2024 | 10.11 (2.95%) | 9.82 | 9.68 - 11.31 | 1.1669 times | Fri 29 December 2023 | 9.82 (-0.51%) | 10.11 | 8.64 - 10.84 | 1.2406 times | Fri 30 December 2022 | 9.87 (-28.58%) | 13.85 | 9.34 - 13.88 | 1.5159 times | Fri 31 December 2021 | 13.82 (3.29%) | 13.46 | 12.92 - 14.40 | 0.8718 times | Thu 31 December 2020 | 13.38 (0%) | 12.73 | 12.45 - 13.69 | 0.2676 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and EatonVance EVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.72 |
| 50 day DMA | 10.01 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.73 | 9.67 |
| 12 day EMA | 9.66 | 9.63 | 9.59 |
| 20 day EMA | 9.66 | 9.64 | 9.62 |
| 35 day EMA | 9.8 | 9.8 | 9.8 |
| 50 day EMA | 10.05 | 10.06 | 10.07 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.75 | 9.7 |
| 12 day SMA | 9.64 | 9.6 | 9.54 |
| 20 day SMA | 9.46 | 9.44 | 9.41 |
| 35 day SMA | 9.72 | 9.74 | 9.76 |
| 50 day SMA | 10.01 | 10.03 | 10.05 |
| 100 day SMA | 10.44 | 10.45 | 10.46 |
| 150 day SMA | 10.48 | 10.48 | 10.48 |
| 200 day SMA | 10.58 | 10.59 | 10.59 |


