EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVN
- EVN Experts view
- Tomorrow's Movement EVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.9 and 10.98
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.92 |
| Daily Target 3 | 10.953333333333 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.03 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 10.96 (0.09%) | 10.99 | 10.91 - 10.99 | 0.6516 times | Thu 26 September 2024 | 10.95 (0.09%) | 10.96 | 10.87 - 10.97 | 1.6552 times | Wed 25 September 2024 | 10.94 (-0.36%) | 10.99 | 10.90 - 11.03 | 1.3941 times | Tue 24 September 2024 | 10.98 (-0.27%) | 11.05 | 10.96 - 11.09 | 1.25 times | Mon 23 September 2024 | 11.01 (-1.78%) | 11.25 | 10.98 - 11.25 | 1.3127 times | Fri 20 September 2024 | 11.21 (-0.27%) | 11.30 | 11.18 - 11.31 | 0.7195 times | Thu 19 September 2024 | 11.24 (0.36%) | 11.20 | 11.18 - 11.26 | 1.1915 times | Wed 18 September 2024 | 11.20 (0.36%) | 11.16 | 11.13 - 11.24 | 0.5503 times | Tue 17 September 2024 | 11.16 (-0.09%) | 11.18 | 11.14 - 11.24 | 0.8187 times | Mon 16 September 2024 | 11.17 (0.36%) | 11.18 | 11.14 - 11.19 | 0.4563 times | Fri 13 September 2024 | 11.13 (0%) | 11.12 | 11.08 - 11.17 | 0.708 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.73 and 11.11
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11.026666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 10.96 (-2.23%) | 11.25 | 10.87 - 11.25 | 1.558 times | Fri 20 September 2024 | 11.21 (0.72%) | 11.18 | 11.13 - 11.31 | 0.9294 times | Fri 13 September 2024 | 11.13 (2.39%) | 10.86 | 10.82 - 11.17 | 1.1843 times | Mon 09 September 2024 | 10.87 (0.46%) | 10.86 | 10.82 - 10.87 | 0.2271 times | Fri 06 September 2024 | 10.82 (0.37%) | 10.83 | 10.75 - 10.95 | 1.4775 times | Fri 30 August 2024 | 10.78 (0%) | 10.78 | 10.77 - 10.86 | 0.1754 times | Fri 30 August 2024 | 10.78 (-0.46%) | 10.83 | 10.77 - 10.87 | 0.9496 times | Fri 23 August 2024 | 10.83 (1.59%) | 10.69 | 10.65 - 10.86 | 1.3223 times | Fri 16 August 2024 | 10.66 (-0.56%) | 10.71 | 10.55 - 10.76 | 1.0406 times | Fri 09 August 2024 | 10.72 (0.28%) | 10.69 | 10.55 - 10.79 | 1.1359 times | Fri 02 August 2024 | 10.69 (0.85%) | 10.61 | 10.56 - 10.71 | 1.1575 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.86 and 11.42
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.006666666667 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 10.96 (1.67%) | 10.83 | 10.75 - 11.31 | 0.9635 times | Fri 30 August 2024 | 10.78 (1.32%) | 10.66 | 10.55 - 10.87 | 0.9176 times | Wed 31 July 2024 | 10.64 (2.8%) | 10.30 | 10.20 - 10.71 | 0.9053 times | Fri 28 June 2024 | 10.35 (3.71%) | 10.02 | 9.98 - 10.42 | 0.668 times | Fri 31 May 2024 | 9.98 (1.63%) | 9.80 | 9.80 - 10.24 | 0.9827 times | Tue 30 April 2024 | 9.82 (-4.2%) | 10.17 | 9.79 - 10.23 | 0.9893 times | Thu 28 March 2024 | 10.25 (0.99%) | 10.15 | 10.10 - 10.45 | 0.837 times | Thu 29 February 2024 | 10.15 (0.1%) | 10.18 | 10.03 - 10.32 | 0.8896 times | Wed 31 January 2024 | 10.14 (3.26%) | 9.82 | 9.68 - 10.14 | 1.0384 times | Fri 29 December 2023 | 9.82 (2.94%) | 9.56 | 9.49 - 9.97 | 1.8086 times | Thu 30 November 2023 | 9.54 (8.29%) | 8.83 | 8.83 - 9.64 | 1.1814 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.17
Munafa value: 40 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and EatonVance EVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11 | 11.03 |
| 12 day EMA | 11.02 | 11.03 | 11.04 |
| 20 day EMA | 11 | 11 | 11 |
| 35 day EMA | 10.9 | 10.9 | 10.9 |
| 50 day EMA | 10.82 | 10.81 | 10.8 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 11.02 | 11.08 |
| 12 day SMA | 11.09 | 11.1 | 11.1 |
| 20 day SMA | 11 | 11 | 10.99 |
| 35 day SMA | 10.89 | 10.88 | 10.88 |
| 50 day SMA | 10.81 | 10.8 | 10.79 |
| 100 day SMA | 10.52 | 10.52 | 10.51 |
| 150 day SMA | 10.38 | 10.37 | 10.37 |
| 200 day SMA | 10.29 | 10.29 | 10.28 |
Videos related to: EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
