EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVN
- EVN Experts view
- Tomorrow's Movement EVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.41 and 10.47
Daily Target 1 | 10.36 |
Daily Target 2 | 10.39 |
Daily Target 3 | 10.416666666667 |
Daily Target 4 | 10.45 |
Daily Target 5 | 10.48 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.43 (0.19%) | 10.40 | 10.38 - 10.44 | 1.0935 times | Tue 19 November 2024 | 10.41 (-0.29%) | 10.44 | 10.41 - 10.50 | 0.4238 times | Mon 18 November 2024 | 10.44 (-0.29%) | 10.48 | 10.43 - 10.50 | 1.2289 times | Fri 15 November 2024 | 10.47 (0.19%) | 10.44 | 10.40 - 10.48 | 1.0181 times | Thu 14 November 2024 | 10.45 (0.19%) | 10.50 | 10.41 - 10.50 | 0.6501 times | Wed 13 November 2024 | 10.43 (-0.19%) | 10.49 | 10.41 - 10.58 | 0.584 times | Tue 12 November 2024 | 10.45 (-0.85%) | 10.54 | 10.40 - 10.59 | 1.4336 times | Mon 11 November 2024 | 10.54 (-0.19%) | 10.57 | 10.53 - 10.60 | 0.7194 times | Fri 08 November 2024 | 10.56 (0.76%) | 10.46 | 10.46 - 10.57 | 1.6713 times | Thu 07 November 2024 | 10.48 (1.26%) | 10.41 | 10.41 - 10.48 | 1.1773 times | Wed 06 November 2024 | 10.35 (-1.33%) | 10.42 | 10.32 - 10.44 | 1.3189 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.35 and 10.47
Weekly Target 1 | 10.32 |
Weekly Target 2 | 10.37 |
Weekly Target 3 | 10.436666666667 |
Weekly Target 4 | 10.49 |
Weekly Target 5 | 10.56 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.43 (-0.38%) | 10.48 | 10.38 - 10.50 | 0.5361 times | Fri 15 November 2024 | 10.47 (-0.85%) | 10.57 | 10.40 - 10.60 | 0.86 times | Fri 08 November 2024 | 10.56 (1.44%) | 10.45 | 10.32 - 10.57 | 1.2748 times | Fri 01 November 2024 | 10.41 (-1.61%) | 10.58 | 10.37 - 10.62 | 1.4584 times | Fri 25 October 2024 | 10.58 (-3.56%) | 10.99 | 10.52 - 11.01 | 1.0236 times | Fri 18 October 2024 | 10.97 (0.83%) | 10.90 | 10.76 - 11.00 | 0.9257 times | Fri 11 October 2024 | 10.88 (-0.82%) | 10.99 | 10.84 - 11.04 | 1.0442 times | Fri 04 October 2024 | 10.97 (0.09%) | 10.96 | 10.93 - 11.06 | 0.9451 times | Fri 27 September 2024 | 10.96 (-2.23%) | 11.25 | 10.87 - 11.25 | 1.2102 times | Fri 20 September 2024 | 11.21 (0.72%) | 11.18 | 11.13 - 11.31 | 0.7219 times | Fri 13 September 2024 | 11.13 (2.39%) | 10.86 | 10.82 - 11.17 | 0.9199 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.24 and 10.52
Monthly Target 1 | 10.17 |
Monthly Target 2 | 10.3 |
Monthly Target 3 | 10.45 |
Monthly Target 4 | 10.58 |
Monthly Target 5 | 10.73 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.43 (-0.86%) | 10.52 | 10.32 - 10.60 | 0.7621 times | Thu 31 October 2024 | 10.52 (-4.1%) | 11.00 | 10.37 - 11.06 | 1.25 times | Mon 30 September 2024 | 10.97 (1.76%) | 10.83 | 10.75 - 11.31 | 1.1216 times | Fri 30 August 2024 | 10.78 (1.32%) | 10.66 | 10.55 - 10.87 | 1.0179 times | Wed 31 July 2024 | 10.64 (2.8%) | 10.30 | 10.20 - 10.71 | 1.0043 times | Fri 28 June 2024 | 10.35 (3.71%) | 10.02 | 9.98 - 10.42 | 0.741 times | Fri 31 May 2024 | 9.98 (1.63%) | 9.80 | 9.80 - 10.24 | 1.0901 times | Tue 30 April 2024 | 9.82 (-4.2%) | 10.17 | 9.79 - 10.23 | 1.0975 times | Thu 28 March 2024 | 10.25 (0.99%) | 10.15 | 10.10 - 10.45 | 0.9285 times | Thu 29 February 2024 | 10.15 (0.1%) | 10.18 | 10.03 - 10.32 | 0.9869 times | Wed 31 January 2024 | 10.14 (3.26%) | 9.82 | 9.68 - 10.14 | 1.1519 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and EatonVance EVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
DMA period | DMA value |
5 day DMA | 10.44 |
12 day DMA | 10.46 |
20 day DMA | 10.47 |
35 day DMA | 10.65 |
50 day DMA | 10.78 |
100 day DMA | 10.72 |
150 day DMA | 10.52 |
200 day DMA | 10.42 |
EMA (exponential moving average) of Eaton Vance EVN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.44 | 10.44 | 10.45 |
12 day EMA | 10.47 | 10.48 | 10.49 |
20 day EMA | 10.52 | 10.53 | 10.54 |
35 day EMA | 10.63 | 10.64 | 10.65 |
50 day EMA | 10.77 | 10.78 | 10.8 |
SMA (simple moving average) of Eaton Vance EVN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.44 | 10.44 | 10.45 |
12 day SMA | 10.46 | 10.46 | 10.46 |
20 day SMA | 10.47 | 10.48 | 10.5 |
35 day SMA | 10.65 | 10.67 | 10.69 |
50 day SMA | 10.78 | 10.79 | 10.81 |
100 day SMA | 10.72 | 10.72 | 10.72 |
150 day SMA | 10.52 | 10.52 | 10.51 |
200 day SMA | 10.42 | 10.42 | 10.42 |