ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 10.35 and 10.47

Intraday Target 110.25
Intraday Target 210.32
Intraday Target 310.37
Intraday Target 410.44
Intraday Target 510.49

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 10.39 (-0.38%) 10.38 10.30 - 10.42 1.1371 times
Wed 01 April 2026 10.43 (0.19%) 10.34 10.31 - 10.48 1.236 times
Tue 31 March 2026 10.41 (3.17%) 10.13 10.13 - 10.41 1.5819 times
Mon 30 March 2026 10.09 (-0.59%) 10.19 10.09 - 10.21 1.276 times
Fri 27 March 2026 10.15 (-0.88%) 10.20 10.10 - 10.24 1.0158 times
Thu 26 March 2026 10.24 (-1.54%) 10.40 10.23 - 10.43 0.484 times
Wed 25 March 2026 10.40 (0.1%) 10.39 10.38 - 10.46 0.987 times
Tue 24 March 2026 10.39 (-1.61%) 10.53 10.36 - 10.56 0.9772 times
Mon 23 March 2026 10.56 (0.09%) 10.58 10.51 - 10.63 0.6524 times
Fri 20 March 2026 10.55 (-1.77%) 10.70 10.51 - 10.72 0.6526 times
Thu 19 March 2026 10.74 (-0.46%) 10.77 10.70 - 10.79 0.4512 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVN are 10.24 and 10.63

Weekly Target 19.93
Weekly Target 210.16
Weekly Target 310.32
Weekly Target 410.55
Weekly Target 510.71

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 10.39 (2.36%) 10.19 10.09 - 10.48 2.3203 times
Fri 27 March 2026 10.15 (-3.79%) 10.58 10.10 - 10.63 1.8258 times
Fri 20 March 2026 10.55 (-2.68%) 10.90 10.51 - 10.90 0.7696 times
Fri 13 March 2026 10.84 (-1.09%) 10.91 10.81 - 10.96 0.5787 times
Fri 06 March 2026 10.96 (-0.81%) 11.01 10.83 - 11.03 0.8983 times
Fri 27 February 2026 11.05 (1.01%) 10.91 10.91 - 11.07 1.0193 times
Fri 20 February 2026 10.94 (-1.35%) 11.04 10.89 - 11.09 0.8078 times
Fri 13 February 2026 11.09 (0%) 11.03 10.95 - 11.09 0.1326 times
Fri 13 February 2026 11.09 (0.91%) 11.02 10.95 - 11.11 0.729 times
Fri 06 February 2026 10.99 (2.14%) 10.78 10.72 - 10.99 0.9185 times
Fri 30 January 2026 10.76 (0.28%) 10.75 10.61 - 10.81 1.4755 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVN are 10.35 and 10.53

Monthly Target 110.21
Monthly Target 210.3
Monthly Target 310.39
Monthly Target 410.48
Monthly Target 510.57

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 10.39 (-0.19%) 10.34 10.30 - 10.48 0.2134 times
Tue 31 March 2026 10.41 (-5.79%) 11.01 10.09 - 11.03 1.0824 times
Fri 27 February 2026 11.05 (2.7%) 10.78 10.72 - 11.11 0.7312 times
Fri 30 January 2026 10.76 (0%) 10.72 10.61 - 11.11 1.0061 times
Wed 31 December 2025 10.76 (-1.28%) 10.88 10.57 - 11.18 1.3319 times
Fri 28 November 2025 10.90 (-0.91%) 10.92 10.75 - 11.19 0.7139 times
Fri 31 October 2025 11.00 (-0.63%) 11.09 10.76 - 11.23 1.1499 times
Tue 30 September 2025 11.07 (5.93%) 10.43 10.39 - 11.23 1.2851 times
Fri 29 August 2025 10.45 (0.29%) 10.44 10.31 - 10.75 1.2322 times
Thu 31 July 2025 10.42 (1.86%) 10.28 10.22 - 10.75 1.2538 times
Mon 30 June 2025 10.23 (-0.2%) 10.25 10.16 - 10.31 0.7448 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EVN are 9.73 and 10.75

Yearly Target 19.51
Yearly Target 29.95
Yearly Target 310.53
Yearly Target 410.97
Yearly Target 511.55

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 April 2026 10.39 (-3.44%) 10.72 10.09 - 11.11 0.246 times
Wed 31 December 2025 10.76 (6.43%) 10.12 9.59 - 11.23 1.1161 times
Tue 31 December 2024 10.11 (2.95%) 9.82 9.68 - 11.31 1.2789 times
Fri 29 December 2023 9.82 (-0.51%) 10.11 8.64 - 10.84 1.412 times
Fri 30 December 2022 9.87 (-28.58%) 13.85 9.34 - 13.88 1.7024 times
Fri 31 December 2021 13.82 (3.29%) 13.46 12.92 - 14.40 0.9554 times
Thu 31 December 2020 13.38 (0%) 12.73 12.45 - 13.69 0.2891 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.35 and EatonVance EVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EVN

DMA (daily moving average) of Eaton Vance EVN

DMA period DMA value
5 day DMA 10.29
12 day DMA 10.43
20 day DMA 10.61
35 day DMA 10.79
50 day DMA 10.8
100 day DMA 10.85
150 day DMA 10.89
200 day DMA 10.77

EMA (exponential moving average) of Eaton Vance EVN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.3510.31
12 day EMA10.4410.4510.45
20 day EMA10.5510.5710.59
35 day EMA10.6510.6710.68
50 day EMA10.7610.7810.79

SMA (simple moving average) of Eaton Vance EVN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2910.2610.26
12 day SMA10.4310.4610.5
20 day SMA10.6110.6410.67
35 day SMA10.7910.810.82
50 day SMA10.810.8110.82
100 day SMA10.8510.8610.86
150 day SMA10.8910.8910.89
200 day SMA10.7710.7710.77

Videos related to: EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top