EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVN
- EVN Experts view
- Tomorrow's Movement EVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.68 and 10.82
| Intraday Target 1 | 10.57 |
| Intraday Target 2 | 10.65 |
| Intraday Target 3 | 10.71 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 10.85 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10.73 (0.37%) | 10.70 | 10.63 - 10.77 | 0.6881 times | Mon 05 January 2026 | 10.69 (0%) | 10.68 | 10.63 - 10.70 | 0.6796 times | Fri 02 January 2026 | 10.69 (-0.65%) | 10.72 | 10.65 - 10.76 | 0.8441 times | Wed 31 December 2025 | 10.76 (1.32%) | 10.71 | 10.66 - 10.76 | 0.7479 times | Mon 29 December 2025 | 10.62 (0%) | 10.69 | 10.57 - 10.70 | 1.1311 times | Mon 29 December 2025 | 10.62 (-0.47%) | 10.69 | 10.57 - 10.70 | 1.1311 times | Fri 26 December 2025 | 10.67 (-0.74%) | 10.77 | 10.64 - 10.77 | 0.9519 times | Wed 24 December 2025 | 10.75 (0.37%) | 10.72 | 10.65 - 10.76 | 0.6618 times | Tue 23 December 2025 | 10.71 (0%) | 10.74 | 10.64 - 10.76 | 1.2188 times | Mon 22 December 2025 | 10.71 (-0.28%) | 10.71 | 10.71 - 10.82 | 1.9457 times | Fri 19 December 2025 | 10.74 (-0.92%) | 10.87 | 10.73 - 10.91 | 1.4306 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.68 and 10.82
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10.73 (0.37%) | 10.68 | 10.63 - 10.77 | 0.542 times | Fri 02 January 2026 | 10.69 (0.66%) | 10.69 | 10.57 - 10.76 | 1.079 times | Mon 29 December 2025 | 10.62 (-0.47%) | 10.69 | 10.57 - 10.70 | 0.4482 times | Fri 26 December 2025 | 10.67 (-0.65%) | 10.71 | 10.64 - 10.82 | 1.8934 times | Fri 19 December 2025 | 10.74 (-1.83%) | 10.94 | 10.73 - 10.96 | 1.4273 times | Fri 12 December 2025 | 10.94 (-0.64%) | 11.04 | 10.90 - 11.18 | 0.9908 times | Fri 05 December 2025 | 11.01 (1.01%) | 10.88 | 10.82 - 11.03 | 0.988 times | Fri 28 November 2025 | 10.90 (1.11%) | 10.83 | 10.78 - 11.00 | 0.8675 times | Fri 21 November 2025 | 10.78 (-2.44%) | 11.10 | 10.75 - 11.10 | 0.9591 times | Fri 14 November 2025 | 11.05 (-0.63%) | 11.12 | 11.04 - 11.19 | 0.8045 times | Fri 07 November 2025 | 11.12 (1.09%) | 10.92 | 10.88 - 11.18 | 0.8488 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.68 and 10.82
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 10.71 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10.73 (-0.28%) | 10.72 | 10.63 - 10.77 | 0.176 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.3039 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.6989 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.1257 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.2581 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.2063 times | Thu 31 July 2025 | 10.42 (1.86%) | 10.28 | 10.22 - 10.75 | 1.2275 times | Mon 30 June 2025 | 10.23 (-0.2%) | 10.25 | 10.16 - 10.31 | 0.7291 times | Fri 30 May 2025 | 10.25 (0.79%) | 10.25 | 10.03 - 10.53 | 1.019 times | Wed 30 April 2025 | 10.17 (-0.88%) | 10.33 | 9.59 - 10.48 | 1.2554 times | Mon 31 March 2025 | 10.26 (-4.56%) | 10.75 | 10.18 - 10.80 | 1.0533 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVN are 10.68 and 10.82
| Yearly Target 1 | 10.57 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 10.71 |
| Yearly Target 4 | 10.79 |
| Yearly Target 5 | 10.85 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 10.73 (-0.28%) | 10.72 | 10.63 - 10.77 | 0.0151 times | Wed 31 December 2025 | 10.76 (6.43%) | 10.12 | 9.59 - 11.23 | 1.1543 times | Tue 31 December 2024 | 10.11 (2.95%) | 9.82 | 9.68 - 11.31 | 1.3227 times | Fri 29 December 2023 | 9.82 (-0.51%) | 10.11 | 8.64 - 10.84 | 1.4603 times | Fri 30 December 2022 | 9.87 (-28.58%) | 13.85 | 9.34 - 13.88 | 1.7606 times | Fri 31 December 2021 | 13.82 (3.29%) | 13.46 | 12.92 - 14.40 | 0.9881 times | Thu 31 December 2020 | 13.38 (0%) | 12.73 | 12.45 - 13.69 | 0.2989 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and EatonVance EVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.7 | 10.7 |
| 12 day EMA | 10.74 | 10.74 | 10.75 |
| 20 day EMA | 10.78 | 10.79 | 10.8 |
| 35 day EMA | 10.84 | 10.85 | 10.86 |
| 50 day EMA | 10.9 | 10.91 | 10.92 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.68 | 10.67 |
| 12 day SMA | 10.71 | 10.72 | 10.73 |
| 20 day SMA | 10.81 | 10.83 | 10.84 |
| 35 day SMA | 10.85 | 10.86 | 10.88 |
| 50 day SMA | 10.91 | 10.92 | 10.93 |
| 100 day SMA | 10.88 | 10.88 | 10.88 |
| 150 day SMA | 10.71 | 10.71 | 10.71 |
| 200 day SMA | 10.58 | 10.58 | 10.57 |


