Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EVN
- EVN Experts view
- Tomorrow's Movement EVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.89 and 10.95
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 10.9 |
| Intraday Target 3 | 10.933333333333 |
| Intraday Target 4 | 10.96 |
| Intraday Target 5 | 10.99 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.92 (-0.73%) | 10.95 | 10.91 - 10.97 | 1.2393 times | Wed 18 February 2026 | 11.00 (-0.27%) | 11.05 | 10.96 - 11.06 | 1.6874 times | Tue 17 February 2026 | 11.03 (-0.54%) | 11.04 | 11.02 - 11.09 | 0.9116 times | Fri 13 February 2026 | 11.09 (0%) | 11.03 | 10.95 - 11.09 | 0.8262 times | Fri 13 February 2026 | 11.09 (-0.09%) | 11.03 | 10.95 - 11.09 | 0.8262 times | Thu 12 February 2026 | 11.10 (0.73%) | 11.02 | 11.00 - 11.10 | 0.6206 times | Wed 11 February 2026 | 11.02 (-0.36%) | 11.06 | 11.00 - 11.08 | 1.2936 times | Tue 10 February 2026 | 11.06 (-0.09%) | 11.11 | 11.04 - 11.11 | 0.9814 times | Mon 09 February 2026 | 11.07 (0.73%) | 11.02 | 10.96 - 11.08 | 0.8223 times | Fri 06 February 2026 | 10.99 (0.37%) | 10.91 | 10.87 - 10.99 | 0.7913 times | Thu 05 February 2026 | 10.95 (1.01%) | 10.86 | 10.81 - 10.97 | 1.0512 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.83 and 11.01
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 10.973333333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.92 (-1.53%) | 11.04 | 10.91 - 11.09 | 0.7188 times | Fri 13 February 2026 | 11.09 (0%) | 11.03 | 10.95 - 11.09 | 0.1547 times | Fri 13 February 2026 | 11.09 (0.91%) | 11.02 | 10.95 - 11.11 | 0.851 times | Fri 06 February 2026 | 10.99 (2.14%) | 10.78 | 10.72 - 10.99 | 1.0722 times | Fri 30 January 2026 | 10.76 (0.28%) | 10.75 | 10.61 - 10.81 | 1.7224 times | Fri 23 January 2026 | 10.73 (-2.37%) | 10.95 | 10.65 - 10.95 | 1.2734 times | Fri 16 January 2026 | 10.99 (-0.27%) | 11.00 | 10.91 - 11.11 | 1.2139 times | Fri 09 January 2026 | 11.02 (3.09%) | 10.68 | 10.63 - 11.03 | 1.1892 times | Fri 02 January 2026 | 10.69 (0.66%) | 10.69 | 10.57 - 10.76 | 1.2749 times | Mon 29 December 2025 | 10.62 (-0.47%) | 10.69 | 10.57 - 10.70 | 0.5296 times | Fri 26 December 2025 | 10.67 (-0.65%) | 10.71 | 10.64 - 10.82 | 2.237 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.82 and 11.21
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 10.916666666667 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.92 (1.49%) | 10.78 | 10.72 - 11.11 | 0.474 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 0.9821 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.3002 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.6969 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.1225 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.2545 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.2028 times | Thu 31 July 2025 | 10.42 (1.86%) | 10.28 | 10.22 - 10.75 | 1.2239 times | Mon 30 June 2025 | 10.23 (-0.2%) | 10.25 | 10.16 - 10.31 | 0.727 times | Fri 30 May 2025 | 10.25 (0.79%) | 10.25 | 10.03 - 10.53 | 1.0161 times | Wed 30 April 2025 | 10.17 (-0.88%) | 10.33 | 9.59 - 10.48 | 1.2518 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EVN are 10.77 and 11.27
| Yearly Target 1 | 10.38 |
| Yearly Target 2 | 10.65 |
| Yearly Target 3 | 10.88 |
| Yearly Target 4 | 11.15 |
| Yearly Target 5 | 11.38 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 10.92 (1.49%) | 10.72 | 10.61 - 11.11 | 0.1232 times | Wed 31 December 2025 | 10.76 (6.43%) | 10.12 | 9.59 - 11.23 | 1.1364 times | Tue 31 December 2024 | 10.11 (2.95%) | 9.82 | 9.68 - 11.31 | 1.3022 times | Fri 29 December 2023 | 9.82 (-0.51%) | 10.11 | 8.64 - 10.84 | 1.4377 times | Fri 30 December 2022 | 9.87 (-28.58%) | 13.85 | 9.34 - 13.88 | 1.7334 times | Fri 31 December 2021 | 13.82 (3.29%) | 13.46 | 12.92 - 14.40 | 0.9728 times | Thu 31 December 2020 | 13.38 (0%) | 12.73 | 12.45 - 13.69 | 0.2943 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.02
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and EatonVance EVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EVN stock. Volume based technical analysis of EatonVance EVN stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.01 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.03 | 11.05 |
| 12 day EMA | 10.99 | 11 | 11 |
| 20 day EMA | 10.96 | 10.96 | 10.96 |
| 35 day EMA | 10.92 | 10.92 | 10.91 |
| 50 day EMA | 10.89 | 10.89 | 10.89 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 11.06 | 11.07 |
| 12 day SMA | 11.01 | 11.01 | 10.99 |
| 20 day SMA | 10.91 | 10.9 | 10.89 |
| 35 day SMA | 10.89 | 10.88 | 10.87 |
| 50 day SMA | 10.87 | 10.87 | 10.87 |
| 100 day SMA | 10.94 | 10.94 | 10.94 |
| 150 day SMA | 10.84 | 10.84 | 10.83 |
| 200 day SMA | 10.7 | 10.7 | 10.7 |
Videos related to: EatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
