USA Stock EVN Historical charts - Eaton Vance Municipal Income Trust
Historical charts for Stock EVN - Share Eaton Vance Municipal Income Trust trades in USA under N A Deals in N A
Recent prices of EVN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Dec 2024 | 10.02 | 9.98 to 10.09 | -0.2% | 0.96 times |
| 24 Tue Dec 2024 | 10.04 | 9.91 to 10.07 | 0.8% | 0.68 times |
| 23 Mon Dec 2024 | 9.96 | 9.90 to 10.01 | 0.3% | 1.19 times |
| 20 Fri Dec 2024 | 9.93 | 9.91 to 10.06 | -0.8% | 1.17 times |
| 19 Thu Dec 2024 | 10.01 | 9.98 to 10.15 | -0.89% | 1.96 times |
| 18 Wed Dec 2024 | 10.10 | 10.07 to 10.20 | -1.17% | 1.03 times |
| 17 Tue Dec 2024 | 10.22 | 10.17 to 10.28 | -0.78% | 0.99 times |
| 16 Mon Dec 2024 | 10.30 | 10.26 to 10.43 | -0.68% | 1.06 times |
| 13 Fri Dec 2024 | 10.37 | 10.35 to 10.48 | -1.05% | 0.71 times |
| 12 Thu Dec 2024 | 10.48 | 10.48 to 10.59 | -1.32% | 0.53 times |
| 11 Wed Dec 2024 | 10.62 | 10.61 to 10.69 | -0.47% | 0.67 times |
| 10 Tue Dec 2024 | 10.67 | 10.62 to 10.69 | 0.28% | 0.67 times |
Technical analysis forecast for EVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVN EVN at this time. Stock is falling and might fall more.
It appears as if EVN EVN gave a large move recently.
Stock of EVN (EVN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of EVN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10 as stoploss in an intra day buy trade for a target of 10.27. However, stock will show a bearish move below 10.
Tomorrow's movement Prediction of EVN is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EVN Historical charts - Share Eaton Vance Municipal Income Trust
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance