USA Stock EVN Historical charts - Eaton Vance Municipal Income Trust

Historical charts for Stock EVN - Share Eaton Vance Municipal Income Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.62
  • 12Day Average: 10.69
  • 20Day Average: 10.68
  • 50Day Average: 10.44
  • 100Day Average: 10.43
  • 150Day Average: 10.59

EVN Indicators & signals

Indicator MACD (12,26,9)

10.65, 10.62, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 63.64, 72.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Mar 2025 10.45 10.44 to 10.60 -1.51% 1.54 times
12 Wed Mar 2025 10.61 10.58 to 10.72 -0.66% 0.8 times
11 Tue Mar 2025 10.68 10.65 to 10.75 -0.19% 0.85 times
10 Mon Mar 2025 10.70 10.62 to 10.72 0.19% 1.04 times
07 Fri Mar 2025 10.68 10.66 to 10.74 -0.28% 0.6 times
06 Thu Mar 2025 10.71 10.67 to 10.75 -0.19% 0.52 times
05 Wed Mar 2025 10.73 10.65 to 10.74 0.56% 0.69 times
04 Tue Mar 2025 10.67 10.66 to 10.77 -0.47% 0.51 times
03 Mon Mar 2025 10.72 10.68 to 10.80 -0.28% 1.11 times
28 Fri Feb 2025 10.75 10.71 to 10.80 -0.28% 0.82 times
27 Thu Feb 2025 10.78 10.67 to 10.78 0.37% 3.06 times
26 Wed Feb 2025 10.74 10.73 to 10.75 -0.09% 0.97 times

Technical analysis forecast for EVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVN EVN at this time. Stock is falling and might fall more.

It appears as if EVN EVN gave a large move recently.

Stock of EVN (EVN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for EVN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.5, for a target of 10.6 or 10.63

Tomorrow's movement Prediction of EVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.59

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EVN Historical charts - Share Eaton Vance Municipal Income Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EVN Historical charts - Share Eaton Vance Municipal Income Trust

 

Back to top