USA Stock EVN Historical charts - Eaton Vance Municipal Income Trust

Historical charts for Stock EVN - Share Eaton Vance Municipal Income Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.67
  • 12Day Average: 10.65
  • 20Day Average: 10.6
  • 50Day Average: 10.42
  • 100Day Average: 10.22
  • 150Day Average: 10.2

EVN Indicators & signals

Indicator MACD (12,26,9)

10.64, 10.55, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EVN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Aug 2024 10.64 10.61 to 10.66 0.47% 0.72 times
12 Mon Aug 2024 10.59 10.56 to 10.76 -1.21% 0.99 times
09 Fri Aug 2024 10.72 10.70 to 10.79 0% 0.64 times
08 Thu Aug 2024 10.72 10.65 to 10.76 0.47% 0.87 times
07 Wed Aug 2024 10.67 10.66 to 10.79 -0.19% 1.76 times
06 Tue Aug 2024 10.69 10.55 to 10.79 1.23% 0.66 times
05 Mon Aug 2024 10.56 10.56 to 10.69 -1.22% 0.94 times
02 Fri Aug 2024 10.69 10.64 to 10.69 0.47% 0.82 times
01 Thu Aug 2024 10.64 10.60 to 10.69 0% 1.31 times
31 Wed Jul 2024 10.64 10.60 to 10.71 0.09% 0.42 times
30 Tue Jul 2024 10.63 10.56 to 10.65 0% 1.58 times
29 Mon Jul 2024 10.63 10.59 to 10.69 0.28% 0.84 times

Technical analysis forecast of EVN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EVN EVN at this time. Stock is rising and might rise more.

It appears as if EVN EVN gave a large move recently.

Stock of EVN (EVN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EVN is bullish for shortterm, and stock might move up till 10.7 or till 10.8. Use a stoploss of 10.59 and if this stock hits its stoploss, then it can fall down till 10.51

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EVN Historical charts - Share Eaton Vance Municipal Income Trust

Videos related to: USA Stock EVN Historical charts - Share Eaton Vance Municipal Income Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EVN Historical charts - Share Eaton Vance Municipal Income Trust

 

Back to top