USA Stock EVN Historical charts - Eaton Vance Municipal Income Trust
Historical charts for Stock EVN - Share Eaton Vance Municipal Income Trust trades in USA under N A Deals in N A
Recent prices of EVN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
13 Thu Mar 2025 | 10.45 | 10.44 to 10.60 | -1.51% | 1.54 times |
12 Wed Mar 2025 | 10.61 | 10.58 to 10.72 | -0.66% | 0.8 times |
11 Tue Mar 2025 | 10.68 | 10.65 to 10.75 | -0.19% | 0.85 times |
10 Mon Mar 2025 | 10.70 | 10.62 to 10.72 | 0.19% | 1.04 times |
07 Fri Mar 2025 | 10.68 | 10.66 to 10.74 | -0.28% | 0.6 times |
06 Thu Mar 2025 | 10.71 | 10.67 to 10.75 | -0.19% | 0.52 times |
05 Wed Mar 2025 | 10.73 | 10.65 to 10.74 | 0.56% | 0.69 times |
04 Tue Mar 2025 | 10.67 | 10.66 to 10.77 | -0.47% | 0.51 times |
03 Mon Mar 2025 | 10.72 | 10.68 to 10.80 | -0.28% | 1.11 times |
28 Fri Feb 2025 | 10.75 | 10.71 to 10.80 | -0.28% | 0.82 times |
27 Thu Feb 2025 | 10.78 | 10.67 to 10.78 | 0.37% | 3.06 times |
26 Wed Feb 2025 | 10.74 | 10.73 to 10.75 | -0.09% | 0.97 times |
Technical analysis forecast for EVN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EVN EVN at this time. Stock is falling and might fall more.
It appears as if EVN EVN gave a large move recently.
Stock of EVN (EVN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for EVN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.5, for a target of 10.6 or 10.63
Tomorrow's movement Prediction of EVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.59
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EVN Historical charts - Share Eaton Vance Municipal Income Trust
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance