Munafa Stock Market Course + Intraday & FNO calls 
AberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Japan JEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JEQ
- JEQ Experts view
- Tomorrow's Movement JEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenJapan
Strong intraday Stock price targets for AberdeenJapan are 8.22 and 8.34
| Intraday Target 1 | 8.19 |
| Intraday Target 2 | 8.25 |
| Intraday Target 3 | 8.3133333333333 |
| Intraday Target 4 | 8.37 |
| Intraday Target 5 | 8.43 |
Daily price and volume Aberdeen Japan
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 8.30 (-0.48%) | 8.37 | 8.26 - 8.38 | 0.553 times | Mon 06 October 2025 | 8.34 (1.96%) | 8.49 | 8.23 - 8.49 | 0.6897 times | Fri 03 October 2025 | 8.18 (2.63%) | 8.03 | 8.02 - 8.19 | 1.6896 times | Thu 02 October 2025 | 7.97 (-1.36%) | 8.00 | 7.97 - 8.01 | 0.7414 times | Wed 01 October 2025 | 8.08 (2.54%) | 7.89 | 7.88 - 8.08 | 0.4026 times | Tue 30 September 2025 | 7.88 (0.64%) | 7.81 | 7.81 - 7.90 | 1.7831 times | Mon 29 September 2025 | 7.83 (-6.56%) | 7.90 | 7.70 - 7.90 | 2.1476 times | Fri 26 September 2025 | 8.38 (1.33%) | 8.30 | 8.30 - 8.45 | 1.1713 times | Thu 25 September 2025 | 8.27 (-1.31%) | 8.44 | 8.27 - 8.44 | 0.2331 times | Wed 24 September 2025 | 8.38 (-2.22%) | 8.68 | 8.31 - 8.68 | 0.5886 times | Tue 23 September 2025 | 8.57 (-1.61%) | 8.59 | 8.56 - 8.68 | 0.243 times |
Weekly price and charts AberdeenJapan
Strong weekly Stock price targets for AberdeenJapan JEQ are 8.14 and 8.4
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.34 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Aberdeen Japan
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 8.30 (1.47%) | 8.49 | 8.23 - 8.49 | 0.272 times | Fri 03 October 2025 | 8.18 (-2.39%) | 7.90 | 7.70 - 8.19 | 1.4807 times | Fri 26 September 2025 | 8.38 (-2.44%) | 8.63 | 8.27 - 8.72 | 0.5074 times | Fri 19 September 2025 | 8.59 (-1.94%) | 8.75 | 8.56 - 8.88 | 0.7131 times | Fri 12 September 2025 | 8.76 (6.18%) | 8.31 | 8.31 - 8.78 | 0.3386 times | Fri 05 September 2025 | 8.25 (1.98%) | 7.96 | 7.82 - 8.36 | 0.2709 times | Fri 29 August 2025 | 8.09 (0%) | 8.12 | 8.04 - 8.14 | 0.4835 times | Fri 29 August 2025 | 8.09 (-1.22%) | 8.22 | 8.04 - 8.25 | 1.5808 times | Fri 22 August 2025 | 8.19 (1.11%) | 8.13 | 8.01 - 8.24 | 1.1639 times | Fri 15 August 2025 | 8.10 (1.12%) | 8.04 | 7.95 - 8.29 | 3.1891 times | Fri 08 August 2025 | 8.01 (6.8%) | 7.66 | 7.63 - 8.02 | 0.7034 times |
Monthly price and charts AberdeenJapan
Strong monthly Stock price targets for AberdeenJapan JEQ are 8.09 and 8.7
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 7.96 |
| Monthly Target 3 | 8.2233333333333 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Aberdeen Japan
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 8.30 (5.33%) | 7.89 | 7.88 - 8.49 | 0.2945 times | Tue 30 September 2025 | 7.88 (-2.6%) | 7.96 | 7.70 - 8.88 | 0.8879 times | Fri 29 August 2025 | 8.09 (7.72%) | 7.50 | 7.46 - 8.29 | 2.367 times | Thu 31 July 2025 | 7.51 (-0.4%) | 7.54 | 7.16 - 7.73 | 0.7407 times | Mon 30 June 2025 | 7.54 (5.16%) | 7.19 | 6.94 - 7.87 | 0.3682 times | Fri 30 May 2025 | 7.17 (6.7%) | 6.77 | 6.73 - 7.21 | 0.9179 times | Wed 30 April 2025 | 6.72 (3.38%) | 6.50 | 5.65 - 6.76 | 1.7336 times | Mon 31 March 2025 | 6.50 (13.04%) | 5.87 | 5.75 - 6.77 | 1.711 times | Fri 28 February 2025 | 5.75 (-0.86%) | 5.75 | 5.67 - 6.05 | 0.5704 times | Fri 31 January 2025 | 5.80 (0.87%) | 5.77 | 5.59 - 5.89 | 0.4089 times | Tue 31 December 2024 | 5.75 (0.7%) | 5.98 | 5.58 - 6.03 | 0.5249 times |
Yearly price and charts AberdeenJapan
Strong yearly Stock price targets for AberdeenJapan JEQ are 6.95 and 10.24
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 6.3 |
| Yearly Target 3 | 7.59 |
| Yearly Target 4 | 9.59 |
| Yearly Target 5 | 10.88 |
Yearly price and volumes Aberdeen Japan
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 8.30 (44.35%) | 5.77 | 5.59 - 8.88 | 2.0577 times | Tue 31 December 2024 | 5.75 (0.17%) | 5.72 | 5.27 - 6.39 | 1.2611 times | Fri 29 December 2023 | 5.74 (8.71%) | 5.37 | 4.99 - 6.29 | 0.8357 times | Fri 30 December 2022 | 5.28 (-35.06%) | 8.16 | 4.92 - 8.50 | 0.8405 times | Fri 31 December 2021 | 8.13 (-13.97%) | 9.52 | 7.91 - 10.26 | 0.8319 times | Thu 31 December 2020 | 9.45 (0%) | 8.45 | 7.98 - 9.94 | 0.1731 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AberdeenJapan
Tomorrow's movement Prediction of Aberdeen Japan JEQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Japan JEQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 07 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenJapan (JEQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AberdeenJapan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AberdeenJapan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenJapan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenJapan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenJapan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and AberdeenJapan JEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AberdeenJapan JEQ stock. Volume based technical analysis of AberdeenJapan JEQ stock is negative.
AberdeenJapan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Japan JEQ
DMA (daily moving average) of Aberdeen Japan JEQ
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.18 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.28 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Aberdeen Japan JEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.18 | 8.1 |
| 12 day EMA | 8.25 | 8.24 | 8.22 |
| 20 day EMA | 8.28 | 8.28 | 8.27 |
| 35 day EMA | 8.23 | 8.23 | 8.22 |
| 50 day EMA | 8.12 | 8.11 | 8.1 |
SMA (simple moving average) of Aberdeen Japan JEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.09 | 7.99 |
| 12 day SMA | 8.24 | 8.27 | 8.3 |
| 20 day SMA | 8.43 | 8.44 | 8.44 |
| 35 day SMA | 8.31 | 8.31 | 8.3 |
| 50 day SMA | 8.18 | 8.16 | 8.14 |
| 100 day SMA | 7.71 | 7.7 | 7.69 |
| 150 day SMA | 7.28 | 7.27 | 7.25 |
| 200 day SMA | 6.91 | 6.9 | 6.88 |
Videos related to: AberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
