AberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Japan JEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JEQ
- JEQ Experts view
- Tomorrow's Movement JEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenJapan
Strong intraday Stock price targets for AberdeenJapan are 6.25 and 6.39
| Intraday Target 1 | 6.14 |
| Intraday Target 2 | 6.22 |
| Intraday Target 3 | 6.2833333333333 |
| Intraday Target 4 | 6.36 |
| Intraday Target 5 | 6.42 |
Daily price and volume Aberdeen Japan
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.29 (1.13%) | 6.21 | 6.21 - 6.35 | 3.5871 times |
| Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.36 | 0 times |
| Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.36 | 0 times |
| Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.37 | 0 times |
| Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.36 | 3.2065 times |
| Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.37 | 0 times |
| Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.36 | 0 times |
| Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.36 | 0 times |
| Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.37 | 0 times |
| Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.36 | 3.2065 times |
| Wed 16 April 2025 | 6.22 (-2.35%) | 6.32 | 6.15 - 6.37 | 0 times |
Weekly price and charts AberdeenJapan
Strong weekly Stock price targets for AberdeenJapan JEQ are 6.12 and 6.33
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.2666666666667 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Aberdeen Japan
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.29 (1.13%) | 6.32 | 6.15 - 6.36 | 3.0554 times |
| Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.36 | 0 times |
| Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.37 | 0 times |
| Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.36 | 2.7312 times |
| Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.37 | 0 times |
| Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.36 | 0 times |
| Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.36 | 0 times |
| Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.37 | 0 times |
| Wed 16 April 2025 | 6.22 (0%) | 6.32 | 6.15 - 6.36 | 2.7312 times |
| Wed 16 April 2025 | 6.22 (1.97%) | 6.18 | 6.13 - 6.38 | 1.4821 times |
| Fri 11 April 2025 | 6.10 (4.1%) | 5.73 | 5.65 - 6.14 | 2.0983 times |
Monthly price and charts AberdeenJapan
Strong monthly Stock price targets for AberdeenJapan JEQ are 5.55 and 6.4
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.1466666666667 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7 |
Monthly price and volumes Aberdeen Japan
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.29 (-3.23%) | 6.50 | 5.65 - 6.50 | 1.935 times |
| Mon 31 March 2025 | 6.50 (13.04%) | 5.87 | 5.75 - 6.77 | 2.1616 times |
| Fri 28 February 2025 | 5.75 (-0.86%) | 5.75 | 5.67 - 6.05 | 0.7481 times |
| Fri 31 January 2025 | 5.80 (0.87%) | 5.77 | 5.59 - 5.89 | 0.5448 times |
| Tue 31 December 2024 | 5.75 (0.7%) | 5.98 | 5.58 - 6.03 | 0.6631 times |
| Tue 26 November 2024 | 5.71 (-1.72%) | 5.81 | 5.65 - 5.99 | 0.3015 times |
| Thu 31 October 2024 | 5.81 (-7.04%) | 6.30 | 5.70 - 6.39 | 0.4817 times |
| Mon 30 September 2024 | 6.25 (0.64%) | 6.18 | 5.88 - 6.30 | 0.6483 times |
| Fri 30 August 2024 | 6.21 (0.32%) | 6.01 | 5.27 - 6.29 | 1.6997 times |
| Wed 31 July 2024 | 6.19 (5.45%) | 5.83 | 5.79 - 6.23 | 0.8162 times |
| Fri 28 June 2024 | 5.87 (-1.34%) | 5.95 | 5.62 - 5.98 | 0.5615 times |
Yearly price and charts AberdeenJapan
Strong yearly Stock price targets for AberdeenJapan JEQ are 5.94 and 7.12
| Yearly Target 1 | 5.04 |
| Yearly Target 2 | 5.66 |
| Yearly Target 3 | 6.2166666666667 |
| Yearly Target 4 | 6.84 |
| Yearly Target 5 | 7.4 |
Yearly price and volumes Aberdeen Japan
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 6.29 (9.39%) | 5.77 | 5.59 - 6.77 | 1.0914 times |
| Tue 31 December 2024 | 5.75 (0.17%) | 5.72 | 5.27 - 6.39 | 1.5753 times |
| Fri 29 December 2023 | 5.74 (8.71%) | 5.37 | 4.99 - 6.29 | 1.0389 times |
| Fri 30 December 2022 | 5.28 (-35.06%) | 8.16 | 4.92 - 8.50 | 1.045 times |
| Fri 31 December 2021 | 8.13 (-13.97%) | 9.52 | 7.91 - 10.26 | 1.0342 times |
| Thu 31 December 2020 | 9.45 (0%) | 8.45 | 7.98 - 9.94 | 0.2152 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AberdeenJapan
Tomorrow's movement Prediction of Aberdeen Japan JEQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Japan JEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Japan JEQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aberdeen Japan JEQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenJapan (JEQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AberdeenJapan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenJapan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenJapan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenJapan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenJapan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and AberdeenJapan JEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenJapan JEQ stock. Volume based technical analysis of AberdeenJapan JEQ stock is negative.
AberdeenJapan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Japan JEQ
DMA (daily moving average) of Aberdeen Japan JEQ
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.16 |
| 100 day DMA | 5.98 |
| 150 day DMA | 5.97 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Aberdeen Japan JEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.21 | 6.21 |
| 12 day EMA | 6.21 | 6.19 | 6.19 |
| 20 day EMA | 6.18 | 6.17 | 6.17 |
| 35 day EMA | 6.15 | 6.14 | 6.14 |
| 50 day EMA | 6.15 | 6.14 | 6.14 |
SMA (simple moving average) of Aberdeen Japan JEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.22 | 6.22 |
| 12 day SMA | 6.24 | 6.24 | 6.23 |
| 20 day SMA | 6.11 | 6.11 | 6.12 |
| 35 day SMA | 6.3 | 6.29 | 6.28 |
| 50 day SMA | 6.16 | 6.16 | 6.15 |
| 100 day SMA | 5.98 | 5.98 | 5.97 |
| 150 day SMA | 5.97 | 5.97 | 5.97 |
| 200 day SMA | 5.98 | 5.98 | 5.98 |
Videos related to: AberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
