AberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Japan JEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JEQ
- JEQ Experts view
- Tomorrow's Movement JEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenJapan
Strong intraday Stock price targets for AberdeenJapan are 5.78 and 5.81
Intraday Target 1 | 5.77 |
Intraday Target 2 | 5.78 |
Intraday Target 3 | 5.8 |
Intraday Target 4 | 5.81 |
Intraday Target 5 | 5.83 |
Daily price and volume Aberdeen Japan
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.79 (-2.2%) | 5.82 | 5.79 - 5.82 | 0.8165 times |
Thu 20 February 2025 | 5.92 (-0.17%) | 5.95 | 5.92 - 5.95 | 0.4147 times |
Wed 19 February 2025 | 5.93 (0%) | 5.93 | 5.93 - 5.97 | 0.6697 times |
Wed 19 February 2025 | 5.93 (-1.17%) | 5.93 | 5.93 - 5.97 | 0.6697 times |
Tue 18 February 2025 | 6.00 (1.01%) | 6.00 | 5.95 - 6.05 | 0.9284 times |
Fri 14 February 2025 | 5.94 (0%) | 5.97 | 5.94 - 5.97 | 0.3174 times |
Thu 13 February 2025 | 5.94 (0.17%) | 5.93 | 5.86 - 6.00 | 0.9174 times |
Wed 12 February 2025 | 5.93 (0.68%) | 5.85 | 5.81 - 5.93 | 4.4716 times |
Tue 11 February 2025 | 5.89 (-0.17%) | 5.91 | 5.87 - 5.92 | 0.3083 times |
Mon 10 February 2025 | 5.90 (-0.34%) | 5.94 | 5.86 - 5.95 | 0.4862 times |
Fri 07 February 2025 | 5.92 (-0.5%) | 5.93 | 5.89 - 5.93 | 0.8294 times |
Weekly price and charts AberdeenJapan
Strong weekly Stock price targets for AberdeenJapan JEQ are 5.7 and 5.88
Weekly Target 1 | 5.67 |
Weekly Target 2 | 5.73 |
Weekly Target 3 | 5.85 |
Weekly Target 4 | 5.91 |
Weekly Target 5 | 6.03 |
Weekly price and volumes for Aberdeen Japan
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.79 (-2.36%) | 5.93 | 5.79 - 5.97 | 0.7307 times |
Wed 19 February 2025 | 5.93 (-0.17%) | 6.00 | 5.93 - 6.05 | 0.6143 times |
Fri 14 February 2025 | 5.94 (0.34%) | 5.94 | 5.81 - 6.00 | 2.4988 times |
Fri 07 February 2025 | 5.92 (2.07%) | 5.75 | 5.67 - 5.96 | 1.7759 times |
Fri 31 January 2025 | 5.80 (-1.02%) | 5.80 | 5.74 - 5.89 | 0.9987 times |
Fri 24 January 2025 | 5.86 (3.53%) | 5.68 | 5.68 - 5.87 | 1.4028 times |
Fri 17 January 2025 | 5.66 (0%) | 5.63 | 5.63 - 5.68 | 0.0395 times |
Fri 17 January 2025 | 5.66 (0.35%) | 5.62 | 5.59 - 5.73 | 1.1849 times |
Mon 13 January 2025 | 5.64 (0.36%) | 5.62 | 5.61 - 5.64 | 0.2638 times |
Fri 10 January 2025 | 5.62 (-2.94%) | 5.75 | 5.61 - 5.79 | 0.4909 times |
Wed 08 January 2025 | 5.79 (0.35%) | 5.77 | 5.72 - 5.81 | 0.4711 times |
Monthly price and charts AberdeenJapan
Strong monthly Stock price targets for AberdeenJapan JEQ are 5.73 and 6.11
Monthly Target 1 | 5.46 |
Monthly Target 2 | 5.62 |
Monthly Target 3 | 5.8366666666667 |
Monthly Target 4 | 6 |
Monthly Target 5 | 6.22 |
Monthly price and volumes Aberdeen Japan
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.79 (-0.17%) | 5.75 | 5.67 - 6.05 | 0.8766 times |
Fri 31 January 2025 | 5.80 (0.87%) | 5.77 | 5.59 - 5.89 | 0.7945 times |
Tue 31 December 2024 | 5.75 (0.7%) | 5.98 | 5.58 - 6.03 | 0.967 times |
Tue 26 November 2024 | 5.71 (-1.72%) | 5.81 | 5.65 - 5.99 | 0.4397 times |
Thu 31 October 2024 | 5.81 (-7.04%) | 6.30 | 5.70 - 6.39 | 0.7024 times |
Mon 30 September 2024 | 6.25 (0.64%) | 6.18 | 5.88 - 6.30 | 0.9454 times |
Fri 30 August 2024 | 6.21 (0.32%) | 6.01 | 5.27 - 6.29 | 2.4785 times |
Wed 31 July 2024 | 6.19 (5.45%) | 5.83 | 5.79 - 6.23 | 1.1902 times |
Fri 28 June 2024 | 5.87 (-1.34%) | 5.95 | 5.62 - 5.98 | 0.8188 times |
Fri 31 May 2024 | 5.95 (1.54%) | 5.88 | 5.80 - 6.14 | 0.7868 times |
Tue 30 April 2024 | 5.86 (-5.94%) | 6.19 | 5.71 - 6.29 | 0.8986 times |
Indicator Analysis of AberdeenJapan
Tomorrow's movement Prediction of Aberdeen Japan JEQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Japan JEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Japan JEQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.87
Tomorrow's movement Prediction of Aberdeen Japan JEQ is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenJapan (JEQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AberdeenJapan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AberdeenJapan in short term but the sell signal is initial and weak.
AberdeenJapan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenJapan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenJapan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and AberdeenJapan JEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenJapan JEQ stock. Volume based technical analysis of AberdeenJapan JEQ stock is negative.
AberdeenJapan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Japan JEQ
DMA (daily moving average) of Aberdeen Japan JEQ
DMA period | DMA value |
5 day DMA | 5.91 |
12 day DMA | 5.92 |
20 day DMA | 5.89 |
35 day DMA | 5.81 |
50 day DMA | 5.79 |
100 day DMA | 5.87 |
150 day DMA | 5.91 |
200 day DMA | 5.91 |
EMA (exponential moving average) of Aberdeen Japan JEQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.88 | 5.93 | 5.94 |
12 day EMA | 5.9 | 5.92 | 5.92 |
20 day EMA | 5.87 | 5.88 | 5.88 |
35 day EMA | 5.86 | 5.86 | 5.86 |
50 day EMA | 5.81 | 5.81 | 5.81 |
SMA (simple moving average) of Aberdeen Japan JEQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.91 | 5.94 | 5.95 |
12 day SMA | 5.92 | 5.93 | 5.93 |
20 day SMA | 5.89 | 5.89 | 5.89 |
35 day SMA | 5.81 | 5.81 | 5.81 |
50 day SMA | 5.79 | 5.8 | 5.8 |
100 day SMA | 5.87 | 5.87 | 5.88 |
150 day SMA | 5.91 | 5.91 | 5.91 |
200 day SMA | 5.91 | 5.92 | 5.92 |