AberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Japan JEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenJapan

Strong intraday Stock price targets for AberdeenJapan are 5.78 and 5.81

Intraday Target 15.77
Intraday Target 25.78
Intraday Target 35.8
Intraday Target 45.81
Intraday Target 55.83

Daily price and volume Aberdeen Japan

Date Closing Open Range Volume
Fri 21 February 2025 5.79 (-2.2%) 5.82 5.79 - 5.82 0.8165 times
Thu 20 February 2025 5.92 (-0.17%) 5.95 5.92 - 5.95 0.4147 times
Wed 19 February 2025 5.93 (0%) 5.93 5.93 - 5.97 0.6697 times
Wed 19 February 2025 5.93 (-1.17%) 5.93 5.93 - 5.97 0.6697 times
Tue 18 February 2025 6.00 (1.01%) 6.00 5.95 - 6.05 0.9284 times
Fri 14 February 2025 5.94 (0%) 5.97 5.94 - 5.97 0.3174 times
Thu 13 February 2025 5.94 (0.17%) 5.93 5.86 - 6.00 0.9174 times
Wed 12 February 2025 5.93 (0.68%) 5.85 5.81 - 5.93 4.4716 times
Tue 11 February 2025 5.89 (-0.17%) 5.91 5.87 - 5.92 0.3083 times
Mon 10 February 2025 5.90 (-0.34%) 5.94 5.86 - 5.95 0.4862 times
Fri 07 February 2025 5.92 (-0.5%) 5.93 5.89 - 5.93 0.8294 times

 Daily chart AberdeenJapan

Weekly price and charts AberdeenJapan

Strong weekly Stock price targets for AberdeenJapan JEQ are 5.7 and 5.88

Weekly Target 15.67
Weekly Target 25.73
Weekly Target 35.85
Weekly Target 45.91
Weekly Target 56.03

Weekly price and volumes for Aberdeen Japan

Date Closing Open Range Volume
Fri 21 February 2025 5.79 (-2.36%) 5.93 5.79 - 5.97 0.7307 times
Wed 19 February 2025 5.93 (-0.17%) 6.00 5.93 - 6.05 0.6143 times
Fri 14 February 2025 5.94 (0.34%) 5.94 5.81 - 6.00 2.4988 times
Fri 07 February 2025 5.92 (2.07%) 5.75 5.67 - 5.96 1.7759 times
Fri 31 January 2025 5.80 (-1.02%) 5.80 5.74 - 5.89 0.9987 times
Fri 24 January 2025 5.86 (3.53%) 5.68 5.68 - 5.87 1.4028 times
Fri 17 January 2025 5.66 (0%) 5.63 5.63 - 5.68 0.0395 times
Fri 17 January 2025 5.66 (0.35%) 5.62 5.59 - 5.73 1.1849 times
Mon 13 January 2025 5.64 (0.36%) 5.62 5.61 - 5.64 0.2638 times
Fri 10 January 2025 5.62 (-2.94%) 5.75 5.61 - 5.79 0.4909 times
Wed 08 January 2025 5.79 (0.35%) 5.77 5.72 - 5.81 0.4711 times

 weekly chart AberdeenJapan

Monthly price and charts AberdeenJapan

Strong monthly Stock price targets for AberdeenJapan JEQ are 5.73 and 6.11

Monthly Target 15.46
Monthly Target 25.62
Monthly Target 35.8366666666667
Monthly Target 46
Monthly Target 56.22

Monthly price and volumes Aberdeen Japan

Date Closing Open Range Volume
Fri 21 February 2025 5.79 (-0.17%) 5.75 5.67 - 6.05 0.8766 times
Fri 31 January 2025 5.80 (0.87%) 5.77 5.59 - 5.89 0.7945 times
Tue 31 December 2024 5.75 (0.7%) 5.98 5.58 - 6.03 0.967 times
Tue 26 November 2024 5.71 (-1.72%) 5.81 5.65 - 5.99 0.4397 times
Thu 31 October 2024 5.81 (-7.04%) 6.30 5.70 - 6.39 0.7024 times
Mon 30 September 2024 6.25 (0.64%) 6.18 5.88 - 6.30 0.9454 times
Fri 30 August 2024 6.21 (0.32%) 6.01 5.27 - 6.29 2.4785 times
Wed 31 July 2024 6.19 (5.45%) 5.83 5.79 - 6.23 1.1902 times
Fri 28 June 2024 5.87 (-1.34%) 5.95 5.62 - 5.98 0.8188 times
Fri 31 May 2024 5.95 (1.54%) 5.88 5.80 - 6.14 0.7868 times
Tue 30 April 2024 5.86 (-5.94%) 6.19 5.71 - 6.29 0.8986 times

 monthly chart AberdeenJapan

Indicator Analysis of AberdeenJapan

Tomorrow's movement Prediction of Aberdeen Japan JEQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Japan JEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aberdeen Japan JEQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.87

Tomorrow's movement Prediction of Aberdeen Japan JEQ is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AberdeenJapan (JEQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AberdeenJapan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AberdeenJapan in short term but the sell signal is initial and weak.

AberdeenJapan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AberdeenJapan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AberdeenJapan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.92 and AberdeenJapan JEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AberdeenJapan JEQ stock. Volume based technical analysis of AberdeenJapan JEQ stock is negative.

AberdeenJapan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Japan JEQ

DMA (daily moving average) of Aberdeen Japan JEQ

DMA period DMA value
5 day DMA 5.91
12 day DMA 5.92
20 day DMA 5.89
35 day DMA 5.81
50 day DMA 5.79
100 day DMA 5.87
150 day DMA 5.91
200 day DMA 5.91

EMA (exponential moving average) of Aberdeen Japan JEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5.885.935.94
12 day EMA5.95.925.92
20 day EMA5.875.885.88
35 day EMA5.865.865.86
50 day EMA5.815.815.81

SMA (simple moving average) of Aberdeen Japan JEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5.915.945.95
12 day SMA5.925.935.93
20 day SMA5.895.895.89
35 day SMA5.815.815.81
50 day SMA5.795.85.8
100 day SMA5.875.875.88
150 day SMA5.915.915.91
200 day SMA5.915.925.92

Videos related to: AberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top