FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 29.39 and 29.39
Intraday Target 1 | 29.39 |
Intraday Target 2 | 29.39 |
Intraday Target 3 | 29.39 |
Intraday Target 4 | 29.39 |
Intraday Target 5 | 29.39 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 29.39 (-1.84%) | 29.39 | 29.39 - 29.39 | 0.0787 times |
Thu 20 February 2025 | 29.94 (0.13%) | 29.80 | 29.80 - 29.96 | 0.0787 times |
Wed 19 February 2025 | 29.90 (0%) | 29.73 | 29.70 - 29.90 | 2.4672 times |
Wed 19 February 2025 | 29.90 (1.53%) | 29.73 | 29.70 - 29.90 | 2.4672 times |
Tue 18 February 2025 | 29.45 (-1.21%) | 29.60 | 29.45 - 29.60 | 0.4199 times |
Fri 14 February 2025 | 29.81 (1.19%) | 29.81 | 29.66 - 29.89 | 0.3937 times |
Thu 13 February 2025 | 29.46 (-0.03%) | 29.35 | 29.31 - 29.62 | 0.5249 times |
Wed 12 February 2025 | 29.47 (1.52%) | 29.04 | 29.04 - 29.53 | 3.1496 times |
Tue 11 February 2025 | 29.03 (0.17%) | 28.90 | 28.90 - 29.09 | 0.2625 times |
Mon 10 February 2025 | 28.98 (0.31%) | 29.12 | 28.87 - 29.12 | 0.1575 times |
Fri 07 February 2025 | 28.89 (-2.17%) | 29.05 | 28.75 - 29.05 | 0.4724 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 29.11 and 29.68
Weekly Target 1 | 29.01 |
Weekly Target 2 | 29.2 |
Weekly Target 3 | 29.58 |
Weekly Target 4 | 29.77 |
Weekly Target 5 | 30.15 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 29.39 (-1.71%) | 29.73 | 29.39 - 29.96 | 1.5083 times |
Wed 19 February 2025 | 29.90 (0.3%) | 29.60 | 29.45 - 29.90 | 1.6591 times |
Fri 14 February 2025 | 29.81 (3.18%) | 29.12 | 28.87 - 29.89 | 2.5792 times |
Fri 07 February 2025 | 28.89 (0.66%) | 28.22 | 28.22 - 29.53 | 0.8597 times |
Fri 31 January 2025 | 28.70 (-1.27%) | 29.19 | 28.59 - 29.47 | 0.9955 times |
Fri 24 January 2025 | 29.07 (2.11%) | 28.57 | 28.57 - 29.19 | 0.7994 times |
Fri 17 January 2025 | 28.47 (0%) | 28.52 | 28.47 - 28.52 | 0.0302 times |
Fri 17 January 2025 | 28.47 (1.86%) | 27.73 | 27.73 - 28.69 | 0.8145 times |
Mon 13 January 2025 | 27.95 (0.25%) | 27.73 | 27.73 - 27.95 | 0.0151 times |
Fri 10 January 2025 | 27.88 (-0.36%) | 28.04 | 27.88 - 28.04 | 0.7391 times |
Wed 08 January 2025 | 27.98 (0.39%) | 27.99 | 27.85 - 28.36 | 0.8748 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 28.81 and 30.55
Monthly Target 1 | 27.45 |
Monthly Target 2 | 28.42 |
Monthly Target 3 | 29.19 |
Monthly Target 4 | 30.16 |
Monthly Target 5 | 30.93 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 29.39 (2.4%) | 28.22 | 28.22 - 29.96 | 2.0508 times |
Fri 31 January 2025 | 28.70 (4.74%) | 27.61 | 27.42 - 29.47 | 1.4581 times |
Tue 31 December 2024 | 27.40 (-6.87%) | 28.84 | 27.33 - 29.20 | 0.3631 times |
Tue 26 November 2024 | 29.42 (1.27%) | 29.53 | 28.75 - 30.36 | 0.5712 times |
Thu 31 October 2024 | 29.05 (-4.97%) | 30.47 | 28.97 - 30.56 | 0.9505 times |
Mon 30 September 2024 | 30.57 (4.37%) | 28.81 | 28.19 - 30.95 | 0.7132 times |
Fri 30 August 2024 | 29.29 (1.7%) | 28.42 | 26.36 - 29.56 | 0.3731 times |
Wed 31 July 2024 | 28.80 (2.86%) | 28.01 | 27.70 - 28.92 | 0.4832 times |
Fri 28 June 2024 | 28.00 (2.3%) | 27.76 | 27.48 - 28.36 | 2.4066 times |
Fri 31 May 2024 | 27.37 (2.09%) | 26.58 | 26.58 - 28.25 | 0.6303 times |
Tue 30 April 2024 | 26.81 (-2.86%) | 27.21 | 25.62 - 27.56 | 1.6668 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.68
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.68 and FirstTrust FPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
DMA period | DMA value |
5 day DMA | 29.72 |
12 day DMA | 29.48 |
20 day DMA | 29.26 |
35 day DMA | 28.85 |
50 day DMA | 28.58 |
100 day DMA | 29.18 |
150 day DMA | 29.01 |
200 day DMA | 28.75 |
EMA (exponential moving average) of First Trust FPA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.65 | 29.78 | 29.7 |
12 day EMA | 29.49 | 29.51 | 29.43 |
20 day EMA | 29.28 | 29.27 | 29.2 |
35 day EMA | 29.02 | 29 | 28.94 |
50 day EMA | 28.74 | 28.71 | 28.66 |
SMA (simple moving average) of First Trust FPA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.72 | 29.8 | 29.7 |
12 day SMA | 29.48 | 29.45 | 29.37 |
20 day SMA | 29.26 | 29.24 | 29.19 |
35 day SMA | 28.85 | 28.81 | 28.75 |
50 day SMA | 28.58 | 28.57 | 28.55 |
100 day SMA | 29.18 | 29.18 | 29.19 |
150 day SMA | 29.01 | 29.01 | 29 |
200 day SMA | 28.75 | 28.74 | 28.73 |