Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 47.05 and 48.35
| Intraday Target 1 | 46.82 |
| Intraday Target 2 | 47.27 |
| Intraday Target 3 | 48.116666666667 |
| Intraday Target 4 | 48.57 |
| Intraday Target 5 | 49.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.73 (-0.38%) | 48.96 | 47.66 - 48.96 | 0.3804 times | Mon 20 April 2026 | 47.91 (-1.32%) | 48.30 | 47.86 - 48.54 | 0.6291 times | Fri 17 April 2026 | 48.55 (2.08%) | 48.80 | 48.42 - 49.28 | 1.1119 times | Thu 16 April 2026 | 47.56 (0.32%) | 47.48 | 47.43 - 48.00 | 0.4755 times | Wed 15 April 2026 | 47.41 (-0.57%) | 47.70 | 47.10 - 47.70 | 0.7827 times | Tue 14 April 2026 | 47.68 (1.9%) | 47.31 | 47.06 - 47.87 | 3.4528 times | Mon 13 April 2026 | 46.79 (1.06%) | 46.43 | 46.35 - 47.28 | 0.4389 times | Fri 10 April 2026 | 46.30 (0.3%) | 46.24 | 46.24 - 46.77 | 0.3146 times | Thu 09 April 2026 | 46.16 (-0.26%) | 46.20 | 46.01 - 46.61 | 0.3804 times | Wed 08 April 2026 | 46.28 (6.56%) | 43.91 | 43.91 - 46.86 | 2.0337 times | Tue 07 April 2026 | 43.43 (-1.3%) | 43.57 | 42.91 - 43.60 | 0.3438 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 47.05 and 48.35
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 48.116666666667 |
| Weekly Target 4 | 48.57 |
| Weekly Target 5 | 49.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.73 (-1.69%) | 48.30 | 47.66 - 48.96 | 0.0613 times | Fri 17 April 2026 | 48.55 (4.86%) | 46.43 | 46.35 - 49.28 | 0.3801 times | Fri 10 April 2026 | 46.30 (6.83%) | 43.50 | 42.91 - 46.86 | 6.4032 times | Thu 02 April 2026 | 43.34 (0.74%) | 42.73 | 41.10 - 45.34 | 1.7377 times | Fri 27 March 2026 | 43.02 (-2.38%) | 44.55 | 42.85 - 45.62 | 0.2136 times | Fri 20 March 2026 | 44.07 (-0.79%) | 45.15 | 44.07 - 46.63 | 0.1072 times | Fri 13 March 2026 | 44.42 (-0.83%) | 43.92 | 43.81 - 46.16 | 0.1452 times | Fri 06 March 2026 | 44.79 (-10.38%) | 49.00 | 43.93 - 50.03 | 0.3357 times | Fri 27 February 2026 | 49.98 (3.31%) | 48.77 | 48.24 - 50.67 | 0.3069 times | Fri 20 February 2026 | 48.38 (4.47%) | 46.18 | 45.60 - 49.15 | 0.3091 times | Fri 13 February 2026 | 46.31 (0%) | 45.82 | 45.70 - 46.49 | 0.0586 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 45.07 and 51.94
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 46.473333333333 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 53.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.73 (9.8%) | 43.99 | 42.41 - 49.28 | 6.9119 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.8034 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.8832 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1804 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.1004 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.1209 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.203 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.195 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.2132 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 0.3888 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 0.7032 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 42.76 and 55.64
| Yearly Target 1 | 32.52 |
| Yearly Target 2 | 40.12 |
| Yearly Target 3 | 45.396666666667 |
| Yearly Target 4 | 53 |
| Yearly Target 5 | 58.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.73 (27.72%) | 37.80 | 37.79 - 50.67 | 2.924 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 0.9207 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.2773 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 0.8845 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.336 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 1.5827 times | Thu 31 December 2020 | 31.76 (0%) | 27.18 | 26.04 - 32.20 | 0.0749 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.34 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 47.83 |
| 12 day DMA | 46.65 |
| 20 day DMA | 45.41 |
| 35 day DMA | 45.66 |
| 50 day DMA | 46.03 |
| 100 day DMA | 42.83 |
| 150 day DMA | 41.28 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.69 | 47.67 | 47.55 |
| 12 day EMA | 46.85 | 46.69 | 46.47 |
| 20 day EMA | 46.28 | 46.13 | 45.94 |
| 35 day EMA | 45.99 | 45.89 | 45.77 |
| 50 day EMA | 46.01 | 45.94 | 45.86 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.83 | 47.82 | 47.6 |
| 12 day SMA | 46.65 | 46.28 | 45.95 |
| 20 day SMA | 45.41 | 45.29 | 45.09 |
| 35 day SMA | 45.66 | 45.73 | 45.79 |
| 50 day SMA | 46.03 | 45.95 | 45.87 |
| 100 day SMA | 42.83 | 42.72 | 42.62 |
| 150 day SMA | 41.28 | 41.21 | 41.15 |
| 200 day SMA | 40.04 | 39.98 | 39.92 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
