Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.7 and 38.97
| Intraday Target 1 | 38.63 |
| Intraday Target 2 | 38.77 |
| Intraday Target 3 | 38.9 |
| Intraday Target 4 | 39.04 |
| Intraday Target 5 | 39.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.91 (-0.08%) | 38.95 | 38.76 - 39.03 | 2.3902 times | Fri 05 December 2025 | 38.94 (1.14%) | 39.21 | 38.94 - 39.21 | 0.2439 times | Thu 04 December 2025 | 38.50 (0.16%) | 38.43 | 38.43 - 38.53 | 0.2927 times | Wed 03 December 2025 | 38.44 (0.34%) | 38.52 | 38.44 - 38.62 | 0.9268 times | Tue 02 December 2025 | 38.31 (1.06%) | 38.39 | 38.31 - 38.39 | 0.1951 times | Mon 01 December 2025 | 37.91 (-0.47%) | 38.38 | 37.82 - 38.38 | 1.1707 times | Fri 28 November 2025 | 38.09 (-0.31%) | 38.50 | 38.09 - 38.50 | 1.8537 times | Wed 26 November 2025 | 38.21 (1.35%) | 38.12 | 38.12 - 38.29 | 1.7561 times | Tue 25 November 2025 | 37.70 (0.24%) | 37.40 | 37.40 - 37.70 | 0.1951 times | Mon 24 November 2025 | 37.61 (0.53%) | 37.11 | 37.11 - 37.79 | 0.9756 times | Fri 21 November 2025 | 37.41 (0.13%) | 37.09 | 37.09 - 37.41 | 0.2439 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 38.7 and 38.97
| Weekly Target 1 | 38.63 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 38.9 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 39.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.91 (-0.08%) | 38.95 | 38.76 - 39.03 | 0.5738 times | Fri 05 December 2025 | 38.94 (2.23%) | 38.38 | 37.82 - 39.21 | 0.6792 times | Fri 28 November 2025 | 38.09 (1.82%) | 37.11 | 37.11 - 38.50 | 1.1475 times | Fri 21 November 2025 | 37.41 (-4.37%) | 39.15 | 37.09 - 40.14 | 1.0539 times | Fri 14 November 2025 | 39.12 (2.14%) | 39.23 | 39.00 - 39.57 | 0.8548 times | Fri 07 November 2025 | 38.30 (-3.04%) | 39.16 | 37.87 - 39.26 | 0.8197 times | Fri 31 October 2025 | 39.50 (0%) | 39.44 | 39.38 - 39.64 | 0.2576 times | Fri 31 October 2025 | 39.50 (2.31%) | 39.25 | 38.93 - 39.84 | 1.6979 times | Fri 24 October 2025 | 38.61 (3.01%) | 38.21 | 37.92 - 38.61 | 0.4098 times | Fri 17 October 2025 | 37.48 (3.02%) | 37.28 | 36.69 - 38.00 | 2.5059 times | Fri 10 October 2025 | 36.38 (-4.59%) | 38.11 | 36.32 - 38.55 | 0.363 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 38.37 and 39.76
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 38.646666666667 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.91 (2.15%) | 38.38 | 37.82 - 39.21 | 0.1662 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.5142 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.8638 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.8296 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.9073 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 1.6543 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 2.9923 times | Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 0.8607 times | Wed 30 April 2025 | 30.08 (5.92%) | 28.75 | 24.19 - 30.08 | 0.4294 times | Mon 31 March 2025 | 28.40 (-0.25%) | 29.15 | 28.18 - 29.94 | 0.7821 times | Fri 28 February 2025 | 28.47 (-0.8%) | 28.22 | 28.22 - 30.39 | 1.0192 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 31.55 and 47.5
| Yearly Target 1 | 18.46 |
| Yearly Target 2 | 28.69 |
| Yearly Target 3 | 34.413333333333 |
| Yearly Target 4 | 44.64 |
| Yearly Target 5 | 50.36 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 38.91 (42.01%) | 27.61 | 24.19 - 40.14 | 1.3319 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.4102 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 1.3086 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.497 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 2.3414 times | Thu 31 December 2020 | 31.76 (0%) | 27.18 | 26.04 - 32.20 | 0.1108 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.3 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 38.12 |
| 20 day DMA | 38.4 |
| 35 day DMA | 38.59 |
| 50 day DMA | 38.27 |
| 100 day DMA | 37.49 |
| 150 day DMA | 36.2 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.51 | 38.29 |
| 12 day EMA | 38.42 | 38.33 | 38.22 |
| 20 day EMA | 38.39 | 38.34 | 38.28 |
| 35 day EMA | 38.29 | 38.25 | 38.21 |
| 50 day EMA | 38.24 | 38.21 | 38.18 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 38.42 | 38.25 |
| 12 day SMA | 38.12 | 38.04 | 37.96 |
| 20 day SMA | 38.4 | 38.37 | 38.36 |
| 35 day SMA | 38.59 | 38.55 | 38.52 |
| 50 day SMA | 38.27 | 38.23 | 38.19 |
| 100 day SMA | 37.49 | 37.47 | 37.44 |
| 150 day SMA | 36.2 | 36.14 | 36.08 |
| 200 day SMA | 34.39 | 34.34 | 34.29 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
