Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.31 and 48.56
| Intraday Target 1 | 48.26 |
| Intraday Target 2 | 48.35 |
| Intraday Target 3 | 48.513333333333 |
| Intraday Target 4 | 48.6 |
| Intraday Target 5 | 48.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 48.43 (-0.7%) | 48.68 | 48.43 - 48.68 | 0.1596 times | Fri 21 August 2026 | 48.77 (-0.35%) | 49.12 | 48.77 - 49.13 | 1.2234 times | Thu 20 August 2026 | 48.94 (-0.29%) | 48.77 | 48.77 - 49.27 | 1.117 times | Wed 19 August 2026 | 49.08 (1.43%) | 48.97 | 48.87 - 49.15 | 0.6383 times | Tue 18 August 2026 | 48.39 (-4.58%) | 48.74 | 47.97 - 48.77 | 1.6489 times | Mon 17 August 2026 | 50.71 (1.85%) | 51.09 | 50.71 - 51.34 | 0.9043 times | Fri 14 August 2026 | 49.79 (0.87%) | 49.80 | 49.52 - 49.81 | 0.6915 times | Thu 13 August 2026 | 49.36 (-0.06%) | 49.46 | 49.15 - 49.46 | 1.7553 times | Wed 12 August 2026 | 49.39 (2.81%) | 49.18 | 49.18 - 49.56 | 1.6489 times | Tue 11 August 2026 | 48.04 (0.38%) | 47.86 | 47.78 - 48.04 | 0.2128 times | Mon 10 August 2026 | 47.86 (-0.93%) | 47.65 | 47.65 - 48.28 | 1.9149 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 48.31 and 48.56
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 48.35 |
| Weekly Target 3 | 48.513333333333 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 48.43 (-0.7%) | 48.68 | 48.43 - 48.68 | 0.0055 times | Fri 21 August 2026 | 48.77 (-2.05%) | 51.09 | 47.97 - 51.34 | 0.1913 times | Fri 14 August 2026 | 49.79 (3.06%) | 47.65 | 47.65 - 49.81 | 0.2153 times | Fri 07 August 2026 | 48.31 (8.71%) | 44.84 | 44.65 - 48.31 | 0.5998 times | Fri 31 July 2026 | 44.44 (-4.68%) | 47.47 | 43.31 - 47.47 | 0.3974 times | Fri 24 July 2026 | 46.62 (1.35%) | 46.18 | 45.93 - 48.18 | 0.5409 times | Fri 17 July 2026 | 46.00 (-5.72%) | 46.50 | 45.49 - 47.94 | 0.9199 times | Fri 10 July 2026 | 48.79 (-4.03%) | 49.62 | 47.47 - 51.09 | 1.5827 times | Thu 02 July 2026 | 50.84 (-3.86%) | 51.90 | 50.47 - 53.58 | 0.2337 times | Fri 26 June 2026 | 52.88 (-8.24%) | 58.89 | 51.28 - 58.89 | 5.3135 times | Thu 18 June 2026 | 57.63 (5.88%) | 57.45 | 56.61 - 58.17 | 1.1775 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 46.54 and 53.23
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 44.94 |
| Monthly Target 3 | 48.14 |
| Monthly Target 4 | 51.63 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 48.43 (8.98%) | 44.84 | 44.65 - 51.34 | 0.1626 times | Fri 31 July 2026 | 44.44 (-16.97%) | 52.19 | 43.31 - 52.19 | 0.5733 times | Tue 30 June 2026 | 53.52 (-5.94%) | 56.29 | 50.26 - 58.89 | 1.1947 times | Fri 29 May 2026 | 56.90 (11.39%) | 51.08 | 48.56 - 57.01 | 0.6424 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 5.7751 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.6505 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.6761 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.146 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0813 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.0979 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.1579 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 43.11 and 64.21
| Yearly Target 1 | 27.27 |
| Yearly Target 2 | 37.85 |
| Yearly Target 3 | 48.37 |
| Yearly Target 4 | 58.95 |
| Yearly Target 5 | 69.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 48.43 (29.6%) | 37.80 | 37.79 - 58.89 | 3.5026 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 0.7841 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.2347 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 0.7645 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.2877 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 1.3613 times | Thu 31 December 2020 | 31.76 (0%) | 27.18 | 26.04 - 32.20 | 0.065 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.18 and FirstTrust FPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 48.92 |
| 20 day DMA | 47.69 |
| 35 day DMA | 47.56 |
| 50 day DMA | 49.55 |
| 100 day DMA | 50.26 |
| 150 day DMA | 48.53 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 48.98 | 49.08 |
| 12 day EMA | 48.63 | 48.67 | 48.65 |
| 20 day EMA | 48.44 | 48.44 | 48.41 |
| 35 day EMA | 49.04 | 49.08 | 49.1 |
| 50 day EMA | 49.69 | 49.74 | 49.78 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 49.18 | 49.38 |
| 12 day SMA | 48.92 | 48.85 | 48.79 |
| 20 day SMA | 47.69 | 47.57 | 47.46 |
| 35 day SMA | 47.56 | 47.63 | 47.69 |
| 50 day SMA | 49.55 | 49.68 | 49.73 |
| 100 day SMA | 50.26 | 50.21 | 50.14 |
| 150 day SMA | 48.53 | 48.48 | 48.42 |
| 200 day SMA | 45.98 | 45.93 | 45.88 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
