Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 50.46 and 51.23
| Intraday Target 1 | 50.31 |
| Intraday Target 2 | 50.6 |
| Intraday Target 3 | 51.076666666667 |
| Intraday Target 4 | 51.37 |
| Intraday Target 5 | 51.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.90 (0.93%) | 51.42 | 50.78 - 51.55 | 0.1277 times | Fri 02 October 2026 | 50.43 (1.51%) | 50.93 | 50.43 - 51.01 | 2.0634 times | Thu 01 October 2026 | 49.68 (0.08%) | 49.53 | 49.06 - 49.94 | 0.1071 times | Wed 30 September 2026 | 49.64 (-0.66%) | 50.10 | 49.50 - 50.10 | 0.07 times | Tue 29 September 2026 | 49.97 (0.66%) | 49.50 | 49.50 - 50.12 | 0.2059 times | Mon 28 September 2026 | 49.64 (-0.84%) | 49.58 | 49.32 - 50.00 | 0.1071 times | Fri 25 September 2026 | 50.06 (1.52%) | 49.94 | 49.37 - 50.24 | 2.1952 times | Thu 24 September 2026 | 49.31 (-1.26%) | 49.66 | 49.10 - 49.79 | 5.0371 times | Wed 23 September 2026 | 49.94 (-2%) | 50.44 | 49.94 - 50.44 | 0.0206 times | Tue 22 September 2026 | 50.96 (0.87%) | 51.00 | 50.61 - 51.00 | 0.0659 times | Mon 21 September 2026 | 50.52 (2.77%) | 50.26 | 50.20 - 50.52 | 1.6145 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 50.46 and 51.23
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 51.076666666667 |
| Weekly Target 4 | 51.37 |
| Weekly Target 5 | 51.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.90 (0.93%) | 51.42 | 50.78 - 51.55 | 0.0737 times | Fri 02 October 2026 | 50.43 (0.74%) | 49.58 | 49.06 - 51.01 | 1.4734 times | Fri 25 September 2026 | 50.06 (1.83%) | 50.26 | 49.10 - 51.00 | 5.1545 times | Fri 18 September 2026 | 49.16 (-3.44%) | 49.35 | 48.44 - 49.80 | 1.1906 times | Fri 11 September 2026 | 50.91 (-0.24%) | 51.12 | 49.98 - 51.86 | 0.1355 times | Fri 04 September 2026 | 51.03 (1.17%) | 50.95 | 49.19 - 51.10 | 0.1806 times | Fri 28 August 2026 | 50.44 (3.42%) | 48.68 | 48.43 - 51.13 | 0.4919 times | Fri 21 August 2026 | 48.77 (-2.05%) | 51.09 | 47.97 - 51.34 | 0.2471 times | Fri 14 August 2026 | 49.79 (3.06%) | 47.65 | 47.65 - 49.81 | 0.278 times | Fri 07 August 2026 | 48.31 (8.71%) | 44.84 | 44.65 - 48.31 | 0.7747 times | Fri 31 July 2026 | 44.44 (-4.68%) | 47.47 | 43.31 - 47.47 | 0.5133 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 49.98 and 52.47
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 49.46 |
| Monthly Target 3 | 50.503333333333 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 52.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.90 (2.54%) | 49.53 | 49.06 - 51.55 | 0.1513 times | Wed 30 September 2026 | 49.64 (-1.51%) | 49.95 | 48.44 - 51.86 | 0.7775 times | Mon 31 August 2026 | 50.40 (13.41%) | 44.84 | 44.65 - 51.34 | 0.2123 times | Fri 31 July 2026 | 44.44 (-16.97%) | 52.19 | 43.31 - 52.19 | 0.5259 times | Tue 30 June 2026 | 53.52 (-5.94%) | 56.29 | 50.26 - 58.89 | 1.0958 times | Fri 29 May 2026 | 56.90 (11.39%) | 51.08 | 48.56 - 57.01 | 0.5893 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 5.2971 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.5967 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.6202 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.134 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0746 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 44.35 and 65.45
| Yearly Target 1 | 28.09 |
| Yearly Target 2 | 39.5 |
| Yearly Target 3 | 49.193333333333 |
| Yearly Target 4 | 60.6 |
| Yearly Target 5 | 70.29 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.90 (36.21%) | 37.80 | 37.79 - 58.89 | 3.6853 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 0.7432 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.2225 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 0.7246 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.2727 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 1.2902 times | Thu 31 December 2020 | 31.76 (0%) | 27.18 | 26.04 - 32.20 | 0.0616 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.76 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 50.02 |
| 20 day DMA | 50 |
| 35 day DMA | 49.86 |
| 50 day DMA | 49.01 |
| 100 day DMA | 50.61 |
| 150 day DMA | 49.52 |
| 200 day DMA | 47.65 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.29 | 49.98 | 49.75 |
| 12 day EMA | 50.06 | 49.91 | 49.81 |
| 20 day EMA | 49.91 | 49.81 | 49.74 |
| 35 day EMA | 49.42 | 49.33 | 49.26 |
| 50 day EMA | 48.96 | 48.88 | 48.82 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 49.87 | 49.8 |
| 12 day SMA | 50.02 | 49.91 | 49.74 |
| 20 day SMA | 50 | 50.01 | 50.01 |
| 35 day SMA | 49.86 | 49.83 | 49.8 |
| 50 day SMA | 49.01 | 48.93 | 48.88 |
| 100 day SMA | 50.61 | 50.63 | 50.66 |
| 150 day SMA | 49.52 | 49.51 | 49.51 |
| 200 day SMA | 47.65 | 47.58 | 47.52 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
