Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.84 and 46.48
| Intraday Target 1 | 45.31 |
| Intraday Target 2 | 45.73 |
| Intraday Target 3 | 45.946666666667 |
| Intraday Target 4 | 46.37 |
| Intraday Target 5 | 46.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.16 (0.76%) | 45.52 | 45.52 - 46.16 | 0.5074 times | Mon 09 March 2026 | 45.81 (2.28%) | 43.92 | 43.81 - 46.02 | 1.3037 times | Fri 06 March 2026 | 44.79 (1.73%) | 44.05 | 44.05 - 45.04 | 0.5543 times | Thu 05 March 2026 | 44.03 (-4.66%) | 45.52 | 43.93 - 45.86 | 0.6011 times | Wed 04 March 2026 | 46.18 (-1.45%) | 44.78 | 44.46 - 46.87 | 2.5995 times | Tue 03 March 2026 | 46.86 (-5.51%) | 46.46 | 45.41 - 46.86 | 1.3661 times | Mon 02 March 2026 | 49.59 (-0.78%) | 49.00 | 48.90 - 50.03 | 0.7806 times | Fri 27 February 2026 | 49.98 (-0.36%) | 49.77 | 49.68 - 50.17 | 0.7884 times | Thu 26 February 2026 | 50.16 (0.28%) | 50.58 | 49.22 - 50.67 | 0.6167 times | Wed 25 February 2026 | 50.02 (2.56%) | 49.96 | 49.96 - 50.44 | 0.8821 times | Tue 24 February 2026 | 48.77 (1.1%) | 48.90 | 48.54 - 49.08 | 1.8111 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 44.99 and 47.34
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 45.376666666667 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.16 (3.06%) | 43.92 | 43.81 - 46.16 | 0.6102 times | Fri 06 March 2026 | 44.79 (-10.38%) | 49.00 | 43.93 - 50.03 | 1.9884 times | Fri 27 February 2026 | 49.98 (3.31%) | 48.77 | 48.24 - 50.67 | 1.8175 times | Fri 20 February 2026 | 48.38 (4.47%) | 46.18 | 45.60 - 49.15 | 1.8306 times | Fri 13 February 2026 | 46.31 (0%) | 45.82 | 45.70 - 46.49 | 0.3472 times | Fri 13 February 2026 | 46.31 (5.49%) | 44.54 | 44.54 - 47.50 | 1.4282 times | Fri 06 February 2026 | 43.90 (0.57%) | 43.13 | 42.64 - 44.48 | 0.939 times | Fri 30 January 2026 | 43.65 (1.61%) | 42.65 | 42.65 - 44.74 | 0.4603 times | Fri 23 January 2026 | 42.96 (5.35%) | 41.21 | 41.21 - 42.96 | 0.2709 times | Fri 16 January 2026 | 40.78 (3.27%) | 39.65 | 39.65 - 41.78 | 0.3077 times | Fri 09 January 2026 | 39.49 (3.7%) | 38.48 | 38.48 - 39.96 | 0.2367 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 41.88 and 48.1
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 46.666666666667 |
| Monthly Target 4 | 49.52 |
| Monthly Target 5 | 52.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.16 (-7.64%) | 49.00 | 43.81 - 50.03 | 1.0772 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 2.6374 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.5386 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.2998 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.3609 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.6062 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.5822 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.6367 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 1.161 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 2.0999 times | Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 0.604 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 41.98 and 54.86
| Yearly Target 1 | 31.99 |
| Yearly Target 2 | 39.08 |
| Yearly Target 3 | 44.873333333333 |
| Yearly Target 4 | 51.96 |
| Yearly Target 5 | 57.75 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.16 (23.52%) | 37.80 | 37.79 - 50.67 | 0.7298 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 1.4163 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.4266 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 1.3607 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.5168 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 2.4346 times | Thu 31 December 2020 | 31.76 (0%) | 27.18 | 26.04 - 32.20 | 0.1152 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.17 and FirstTrust FPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 47.55 |
| 20 day DMA | 47.17 |
| 35 day DMA | 45.69 |
| 50 day DMA | 43.77 |
| 100 day DMA | 41.01 |
| 150 day DMA | 39.7 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.99 | 45.91 | 45.96 |
| 12 day EMA | 46.58 | 46.66 | 46.82 |
| 20 day EMA | 46.38 | 46.4 | 46.46 |
| 35 day EMA | 45.11 | 45.05 | 45.01 |
| 50 day EMA | 43.41 | 43.3 | 43.2 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.53 | 46.29 |
| 12 day SMA | 47.55 | 47.73 | 47.85 |
| 20 day SMA | 47.17 | 47.1 | 47.06 |
| 35 day SMA | 45.69 | 45.56 | 45.42 |
| 50 day SMA | 43.77 | 43.6 | 43.44 |
| 100 day SMA | 41.01 | 40.93 | 40.84 |
| 150 day SMA | 39.7 | 39.63 | 39.57 |
| 200 day SMA | 38.51 | 38.44 | 38.36 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
