Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.5 and 42.74
| Intraday Target 1 | 42.3 |
| Intraday Target 2 | 42.46 |
| Intraday Target 3 | 42.54 |
| Intraday Target 4 | 42.7 |
| Intraday Target 5 | 42.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.62 (2.87%) | 42.38 | 42.38 - 42.62 | 0.3309 times | Tue 20 January 2026 | 41.43 (1.59%) | 41.21 | 41.21 - 41.92 | 2.3162 times | Fri 16 January 2026 | 40.78 (-0.1%) | 40.78 | 40.78 - 40.78 | 0.1103 times | Thu 15 January 2026 | 40.82 (0.77%) | 40.66 | 40.66 - 40.82 | 0.3309 times | Wed 14 January 2026 | 40.51 (1.2%) | 40.49 | 40.49 - 41.78 | 1.0294 times | Tue 13 January 2026 | 40.03 (0.6%) | 40.05 | 40.02 - 40.32 | 0.8456 times | Mon 12 January 2026 | 39.79 (0.76%) | 39.65 | 39.65 - 40.01 | 1.9853 times | Fri 09 January 2026 | 39.49 (1.33%) | 39.17 | 39.17 - 39.49 | 0.0735 times | Thu 08 January 2026 | 38.97 (-0.03%) | 38.97 | 38.97 - 38.97 | 0.0735 times | Wed 07 January 2026 | 38.98 (-0.2%) | 38.98 | 38.98 - 39.96 | 2.9044 times | Tue 06 January 2026 | 39.06 (1.51%) | 38.94 | 38.76 - 39.06 | 0.2206 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 41.92 and 43.33
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 41.68 |
| Weekly Target 3 | 42.15 |
| Weekly Target 4 | 43.09 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.62 (4.51%) | 41.21 | 41.21 - 42.62 | 0.9587 times | Fri 16 January 2026 | 40.78 (3.27%) | 39.65 | 39.65 - 41.78 | 1.5579 times | Fri 09 January 2026 | 39.49 (3.7%) | 38.48 | 38.48 - 39.96 | 1.1984 times | Fri 02 January 2026 | 38.08 (1.2%) | 37.90 | 37.27 - 38.08 | 0.7057 times | Fri 26 December 2025 | 37.63 (2.01%) | 37.30 | 37.09 - 37.63 | 0.253 times | Fri 19 December 2025 | 36.89 (-1.07%) | 37.23 | 36.23 - 37.23 | 0.253 times | Fri 12 December 2025 | 37.29 (-4.24%) | 38.95 | 37.29 - 39.09 | 1.7976 times | Fri 05 December 2025 | 38.94 (2.23%) | 38.38 | 37.82 - 39.21 | 0.7723 times | Fri 28 November 2025 | 38.09 (1.82%) | 37.11 | 37.11 - 38.50 | 1.3049 times | Fri 21 November 2025 | 37.41 (-4.37%) | 39.15 | 37.09 - 40.14 | 1.1984 times | Fri 14 November 2025 | 39.12 (2.14%) | 39.23 | 39.00 - 39.57 | 0.972 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 40.21 and 45.04
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 39.4 |
| Monthly Target 3 | 41.01 |
| Monthly Target 4 | 44.23 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.62 (14.05%) | 37.80 | 37.79 - 42.62 | 0.4508 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.4304 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.5181 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.8702 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.8358 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.914 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 1.6666 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 3.0145 times | Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 0.8671 times | Wed 30 April 2025 | 30.08 (5.92%) | 28.75 | 24.19 - 30.08 | 0.4325 times | Mon 31 March 2025 | 28.40 (-0.25%) | 29.15 | 28.18 - 29.94 | 0.7879 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 40.21 and 45.04
| Yearly Target 1 | 36.18 |
| Yearly Target 2 | 39.4 |
| Yearly Target 3 | 41.01 |
| Yearly Target 4 | 44.23 |
| Yearly Target 5 | 45.84 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 42.62 (14.05%) | 37.80 | 37.79 - 42.62 | 0.0596 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 1.5677 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.4721 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 1.5061 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.5721 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 2.6948 times | Thu 31 December 2020 | 31.76 (0%) | 27.18 | 26.04 - 32.20 | 0.1276 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.35
Tomorrow's movement Prediction of First Trust FPA is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 110 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.16 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 40.08 |
| 20 day DMA | 39.07 |
| 35 day DMA | 38.57 |
| 50 day DMA | 38.5 |
| 100 day DMA | 38.18 |
| 150 day DMA | 37.45 |
| 200 day DMA | 35.76 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 40.72 | 40.37 |
| 12 day EMA | 40.29 | 39.87 | 39.59 |
| 20 day EMA | 39.63 | 39.31 | 39.09 |
| 35 day EMA | 39.16 | 38.96 | 38.81 |
| 50 day EMA | 38.83 | 38.68 | 38.57 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 40.71 | 40.39 |
| 12 day SMA | 40.08 | 39.7 | 39.36 |
| 20 day SMA | 39.07 | 38.79 | 38.53 |
| 35 day SMA | 38.57 | 38.44 | 38.34 |
| 50 day SMA | 38.5 | 38.42 | 38.37 |
| 100 day SMA | 38.18 | 38.12 | 38.07 |
| 150 day SMA | 37.45 | 37.4 | 37.35 |
| 200 day SMA | 35.76 | 35.68 | 35.62 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
