Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.63 and 44.32
| Intraday Target 1 | 41.22 |
| Intraday Target 2 | 42.34 |
| Intraday Target 3 | 42.906666666667 |
| Intraday Target 4 | 44.03 |
| Intraday Target 5 | 44.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 43.47 (3.38%) | 41.78 | 41.78 - 43.47 | 0.6368 times | Mon 30 March 2026 | 42.05 (-2.25%) | 42.73 | 41.10 - 42.73 | 3.3556 times | Fri 27 March 2026 | 43.02 (0.19%) | 43.24 | 42.85 - 43.37 | 2.8199 times | Thu 26 March 2026 | 42.94 (-4.81%) | 43.94 | 42.94 - 43.94 | 0.4953 times | Wed 25 March 2026 | 45.11 (1.23%) | 44.94 | 44.94 - 45.56 | 0.8793 times | Tue 24 March 2026 | 44.56 (-1.61%) | 44.34 | 44.34 - 44.94 | 0.1213 times | Mon 23 March 2026 | 45.29 (2.77%) | 44.55 | 44.55 - 45.62 | 0.5458 times | Fri 20 March 2026 | 44.07 (-4.34%) | 45.29 | 44.07 - 45.29 | 0.1089 times | Thu 19 March 2026 | 46.07 (-0.41%) | 44.63 | 44.63 - 46.16 | 0.5419 times | Tue 17 March 2026 | 46.26 (1.09%) | 46.34 | 45.94 - 46.63 | 0.4953 times | Mon 16 March 2026 | 45.76 (3.02%) | 45.15 | 45.15 - 45.95 | 1.2937 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 42.29 and 44.66
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 42.68 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 43.47 (1.05%) | 42.73 | 41.10 - 43.47 | 0.8551 times | Fri 27 March 2026 | 43.02 (-2.38%) | 44.55 | 42.85 - 45.62 | 1.0413 times | Fri 20 March 2026 | 44.07 (-0.79%) | 45.15 | 44.07 - 46.63 | 0.5225 times | Fri 13 March 2026 | 44.42 (-0.83%) | 43.92 | 43.81 - 46.16 | 0.7079 times | Fri 06 March 2026 | 44.79 (-10.38%) | 49.00 | 43.93 - 50.03 | 1.6366 times | Fri 27 February 2026 | 49.98 (3.31%) | 48.77 | 48.24 - 50.67 | 1.4959 times | Fri 20 February 2026 | 48.38 (4.47%) | 46.18 | 45.60 - 49.15 | 1.5067 times | Fri 13 February 2026 | 46.31 (0%) | 45.82 | 45.70 - 46.49 | 0.2858 times | Fri 13 February 2026 | 46.31 (5.49%) | 44.54 | 44.54 - 47.50 | 1.1755 times | Fri 06 February 2026 | 43.90 (0.57%) | 43.13 | 42.64 - 44.48 | 0.7728 times | Fri 30 January 2026 | 43.65 (1.61%) | 42.65 | 42.65 - 44.74 | 0.3788 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 37.82 and 46.75
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 44.866666666667 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 53.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 2.119 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 2.3295 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.4757 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.2648 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.3188 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.5354 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.5142 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.5624 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 1.0254 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 1.8547 times | Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 0.5335 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 40.63 and 53.51
| Yearly Target 1 | 31.1 |
| Yearly Target 2 | 37.28 |
| Yearly Target 3 | 43.976666666667 |
| Yearly Target 4 | 50.16 |
| Yearly Target 5 | 56.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 43.47 (16.32%) | 37.80 | 37.79 - 50.67 | 0.9265 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 1.3719 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.4132 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 1.318 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.5006 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 2.3582 times | Thu 31 December 2020 | 31.76 (0%) | 27.18 | 26.04 - 32.20 | 0.1116 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.38 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 44.42 |
| 20 day DMA | 45.05 |
| 35 day DMA | 46.02 |
| 50 day DMA | 45.18 |
| 100 day DMA | 41.76 |
| 150 day DMA | 40.41 |
| 200 day DMA | 39.27 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.28 | 43.9 |
| 12 day EMA | 44.19 | 44.32 | 44.73 |
| 20 day EMA | 44.72 | 44.85 | 45.15 |
| 35 day EMA | 44.62 | 44.69 | 44.85 |
| 50 day EMA | 44.57 | 44.62 | 44.72 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.54 | 44.18 |
| 12 day SMA | 44.42 | 44.51 | 44.85 |
| 20 day SMA | 45.05 | 45.38 | 45.78 |
| 35 day SMA | 46.02 | 46.03 | 46.08 |
| 50 day SMA | 45.18 | 45.13 | 45.1 |
| 100 day SMA | 41.76 | 41.72 | 41.69 |
| 150 day SMA | 40.41 | 40.36 | 40.32 |
| 200 day SMA | 39.27 | 39.23 | 39.19 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
