Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 45.9 and 46.7
| Intraday Target 1 | 45.31 |
| Intraday Target 2 | 45.68 |
| Intraday Target 3 | 46.11 |
| Intraday Target 4 | 46.48 |
| Intraday Target 5 | 46.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.05 (-0.35%) | 45.99 | 45.74 - 46.54 | 0.6998 times | Tue 17 February 2026 | 46.21 (-0.22%) | 46.18 | 45.60 - 46.35 | 0.7562 times | Fri 13 February 2026 | 46.31 (0%) | 45.82 | 45.70 - 46.49 | 1.4898 times | Fri 13 February 2026 | 46.31 (0.89%) | 45.82 | 45.70 - 46.49 | 1.4898 times | Thu 12 February 2026 | 45.90 (-1.12%) | 46.80 | 45.90 - 47.50 | 2.0429 times | Wed 11 February 2026 | 46.42 (3.71%) | 45.79 | 45.56 - 46.51 | 1.1287 times | Tue 10 February 2026 | 44.76 (-0.6%) | 45.11 | 44.66 - 45.11 | 0.7562 times | Mon 09 February 2026 | 45.03 (2.57%) | 44.54 | 44.54 - 46.57 | 0.7111 times | Fri 06 February 2026 | 43.90 (0.53%) | 43.68 | 43.22 - 44.48 | 0.4515 times | Thu 05 February 2026 | 43.67 (0.02%) | 43.72 | 43.58 - 44.18 | 0.474 times | Wed 04 February 2026 | 43.66 (-0.48%) | 44.06 | 43.61 - 44.06 | 0.0677 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 45.36 and 46.3
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 45.59 |
| Weekly Target 3 | 46.063333333333 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.05 (-0.56%) | 46.18 | 45.60 - 46.54 | 0.7509 times | Fri 13 February 2026 | 46.31 (0%) | 45.82 | 45.70 - 46.49 | 0.7683 times | Fri 13 February 2026 | 46.31 (5.49%) | 44.54 | 44.54 - 47.50 | 3.1607 times | Fri 06 February 2026 | 43.90 (0.57%) | 43.13 | 42.64 - 44.48 | 2.078 times | Fri 30 January 2026 | 43.65 (1.61%) | 42.65 | 42.65 - 44.74 | 1.0186 times | Fri 23 January 2026 | 42.96 (5.35%) | 41.21 | 41.21 - 42.96 | 0.5995 times | Fri 16 January 2026 | 40.78 (3.27%) | 39.65 | 39.65 - 41.78 | 0.681 times | Fri 09 January 2026 | 39.49 (3.7%) | 38.48 | 38.48 - 39.96 | 0.5239 times | Fri 02 January 2026 | 38.08 (1.2%) | 37.90 | 37.27 - 38.08 | 0.3085 times | Fri 26 December 2025 | 37.63 (2.01%) | 37.30 | 37.09 - 37.63 | 0.1106 times | Fri 19 December 2025 | 36.89 (-1.07%) | 37.23 | 36.23 - 37.23 | 0.1106 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 44.35 and 49.21
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 43.29 |
| Monthly Target 3 | 45.396666666667 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.05 (5.5%) | 43.13 | 42.64 - 47.50 | 1.5522 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.6604 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.3677 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.4425 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.7433 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.7139 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.7808 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 1.4236 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 2.5749 times | Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 0.7407 times | Wed 30 April 2025 | 30.08 (5.92%) | 28.75 | 24.19 - 30.08 | 0.3695 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 41.92 and 51.63
| Yearly Target 1 | 34.07 |
| Yearly Target 2 | 40.06 |
| Yearly Target 3 | 43.78 |
| Yearly Target 4 | 49.77 |
| Yearly Target 5 | 53.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 46.05 (23.23%) | 37.80 | 37.79 - 47.50 | 0.3294 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 1.5067 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.4538 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 1.4476 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.5498 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 2.5901 times | Thu 31 December 2020 | 31.76 (0%) | 27.18 | 26.04 - 32.20 | 0.1226 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.77 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 46.16 |
| 12 day DMA | 45.17 |
| 20 day DMA | 44.53 |
| 35 day DMA | 42.42 |
| 50 day DMA | 40.97 |
| 100 day DMA | 39.6 |
| 150 day DMA | 38.63 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.01 | 45.99 | 45.88 |
| 12 day EMA | 45.28 | 45.14 | 44.95 |
| 20 day EMA | 44.39 | 44.21 | 44 |
| 35 day EMA | 42.88 | 42.69 | 42.48 |
| 50 day EMA | 41.27 | 41.07 | 40.86 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.16 | 46.23 | 45.94 |
| 12 day SMA | 45.17 | 44.94 | 44.73 |
| 20 day SMA | 44.53 | 44.36 | 44.12 |
| 35 day SMA | 42.42 | 42.18 | 41.94 |
| 50 day SMA | 40.97 | 40.82 | 40.67 |
| 100 day SMA | 39.6 | 39.51 | 39.42 |
| 150 day SMA | 38.63 | 38.57 | 38.5 |
| 200 day SMA | 37.35 | 37.26 | 37.18 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
