Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 51.29 and 52.72
| Intraday Target 1 | 50.88 |
| Intraday Target 2 | 51.7 |
| Intraday Target 3 | 52.306666666667 |
| Intraday Target 4 | 53.13 |
| Intraday Target 5 | 53.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.53 (-3.12%) | 52.91 | 51.48 - 52.91 | 1.0553 times | Mon 11 May 2026 | 54.22 (-0.04%) | 54.29 | 53.96 - 54.68 | 0.2943 times | Fri 08 May 2026 | 54.24 (4.37%) | 53.46 | 53.39 - 54.24 | 1.3496 times | Thu 07 May 2026 | 51.97 (-4.4%) | 53.57 | 51.97 - 53.69 | 5.1113 times | Wed 06 May 2026 | 54.36 (3.82%) | 53.67 | 53.17 - 54.36 | 0.481 times | Tue 05 May 2026 | 52.36 (2.69%) | 52.15 | 52.09 - 52.86 | 0.3015 times | Mon 04 May 2026 | 50.99 (-0.72%) | 51.84 | 50.99 - 51.84 | 0.1723 times | Fri 01 May 2026 | 51.36 (0.55%) | 51.08 | 51.08 - 51.73 | 0.883 times | Thu 30 April 2026 | 51.08 (3.13%) | 50.18 | 50.18 - 51.19 | 0.1292 times | Wed 29 April 2026 | 49.53 (-0.24%) | 49.37 | 49.25 - 49.66 | 0.2225 times | Tue 28 April 2026 | 49.65 (0.26%) | 49.58 | 49.22 - 49.95 | 0.1508 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 50.41 and 53.61
| Weekly Target 1 | 49.7 |
| Weekly Target 2 | 51.11 |
| Weekly Target 3 | 52.896666666667 |
| Weekly Target 4 | 54.31 |
| Weekly Target 5 | 56.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.53 (-3.15%) | 54.29 | 51.48 - 54.68 | 0.0842 times | Fri 08 May 2026 | 54.24 (5.61%) | 51.84 | 50.99 - 54.36 | 0.4628 times | Fri 01 May 2026 | 51.36 (3.8%) | 49.99 | 49.22 - 51.73 | 0.0981 times | Fri 24 April 2026 | 49.48 (1.92%) | 48.30 | 47.66 - 49.87 | 0.2889 times | Fri 17 April 2026 | 48.55 (4.86%) | 46.43 | 46.35 - 49.28 | 0.3835 times | Fri 10 April 2026 | 46.30 (6.83%) | 43.50 | 42.91 - 46.86 | 6.4594 times | Thu 02 April 2026 | 43.34 (0.74%) | 42.73 | 41.10 - 45.34 | 1.7529 times | Fri 27 March 2026 | 43.02 (-2.38%) | 44.55 | 42.85 - 45.62 | 0.2155 times | Fri 20 March 2026 | 44.07 (-0.79%) | 45.15 | 44.07 - 46.63 | 0.1081 times | Fri 13 March 2026 | 44.42 (-0.83%) | 43.92 | 43.81 - 46.16 | 0.1465 times | Fri 06 March 2026 | 44.79 (-10.38%) | 49.00 | 43.93 - 50.03 | 0.3387 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 51.76 and 55.45
| Monthly Target 1 | 49.04 |
| Monthly Target 2 | 50.79 |
| Monthly Target 3 | 52.733333333333 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 56.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.53 (2.84%) | 51.08 | 50.99 - 54.68 | 0.4787 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 6.957 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.7837 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.8145 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1759 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0979 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.1179 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.1902 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.1902 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.1941 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 0.3792 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 45.16 and 62.05
| Yearly Target 1 | 31.44 |
| Yearly Target 2 | 41.99 |
| Yearly Target 3 | 48.333333333333 |
| Yearly Target 4 | 58.88 |
| Yearly Target 5 | 65.22 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.53 (40.57%) | 37.80 | 37.79 - 54.68 | 3.0666 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 0.8819 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.264 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 0.8598 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.3236 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 1.531 times | Thu 31 December 2020 | 31.76 (0%) | 27.18 | 26.04 - 32.20 | 0.073 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FPA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Trust FPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.62
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.39 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 53.46 |
| 12 day DMA | 51.82 |
| 20 day DMA | 50.4 |
| 35 day DMA | 47.92 |
| 50 day DMA | 47.34 |
| 100 day DMA | 44.69 |
| 150 day DMA | 42.56 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 53.3 | 52.84 |
| 12 day EMA | 51.91 | 51.8 | 51.36 |
| 20 day EMA | 50.75 | 50.56 | 50.17 |
| 35 day EMA | 49.42 | 49.24 | 48.95 |
| 50 day EMA | 48.09 | 47.91 | 47.65 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.46 | 53.43 | 52.78 |
| 12 day SMA | 51.82 | 51.56 | 51.08 |
| 20 day SMA | 50.4 | 50.16 | 49.79 |
| 35 day SMA | 47.92 | 47.71 | 47.42 |
| 50 day SMA | 47.34 | 47.29 | 47.21 |
| 100 day SMA | 44.69 | 44.54 | 44.38 |
| 150 day SMA | 42.56 | 42.46 | 42.35 |
| 200 day SMA | 41.12 | 41.04 | 40.95 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
