FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 29.39 and 29.39

Intraday Target 129.39
Intraday Target 229.39
Intraday Target 329.39
Intraday Target 429.39
Intraday Target 529.39

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 21 February 2025 29.39 (-1.84%) 29.39 29.39 - 29.39 0.0787 times
Thu 20 February 2025 29.94 (0.13%) 29.80 29.80 - 29.96 0.0787 times
Wed 19 February 2025 29.90 (0%) 29.73 29.70 - 29.90 2.4672 times
Wed 19 February 2025 29.90 (1.53%) 29.73 29.70 - 29.90 2.4672 times
Tue 18 February 2025 29.45 (-1.21%) 29.60 29.45 - 29.60 0.4199 times
Fri 14 February 2025 29.81 (1.19%) 29.81 29.66 - 29.89 0.3937 times
Thu 13 February 2025 29.46 (-0.03%) 29.35 29.31 - 29.62 0.5249 times
Wed 12 February 2025 29.47 (1.52%) 29.04 29.04 - 29.53 3.1496 times
Tue 11 February 2025 29.03 (0.17%) 28.90 28.90 - 29.09 0.2625 times
Mon 10 February 2025 28.98 (0.31%) 29.12 28.87 - 29.12 0.1575 times
Fri 07 February 2025 28.89 (-2.17%) 29.05 28.75 - 29.05 0.4724 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPA are 29.11 and 29.68

Weekly Target 129.01
Weekly Target 229.2
Weekly Target 329.58
Weekly Target 429.77
Weekly Target 530.15

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 21 February 2025 29.39 (-1.71%) 29.73 29.39 - 29.96 1.5083 times
Wed 19 February 2025 29.90 (0.3%) 29.60 29.45 - 29.90 1.6591 times
Fri 14 February 2025 29.81 (3.18%) 29.12 28.87 - 29.89 2.5792 times
Fri 07 February 2025 28.89 (0.66%) 28.22 28.22 - 29.53 0.8597 times
Fri 31 January 2025 28.70 (-1.27%) 29.19 28.59 - 29.47 0.9955 times
Fri 24 January 2025 29.07 (2.11%) 28.57 28.57 - 29.19 0.7994 times
Fri 17 January 2025 28.47 (0%) 28.52 28.47 - 28.52 0.0302 times
Fri 17 January 2025 28.47 (1.86%) 27.73 27.73 - 28.69 0.8145 times
Mon 13 January 2025 27.95 (0.25%) 27.73 27.73 - 27.95 0.0151 times
Fri 10 January 2025 27.88 (-0.36%) 28.04 27.88 - 28.04 0.7391 times
Wed 08 January 2025 27.98 (0.39%) 27.99 27.85 - 28.36 0.8748 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPA are 28.81 and 30.55

Monthly Target 127.45
Monthly Target 228.42
Monthly Target 329.19
Monthly Target 430.16
Monthly Target 530.93

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 21 February 2025 29.39 (2.4%) 28.22 28.22 - 29.96 2.0508 times
Fri 31 January 2025 28.70 (4.74%) 27.61 27.42 - 29.47 1.4581 times
Tue 31 December 2024 27.40 (-6.87%) 28.84 27.33 - 29.20 0.3631 times
Tue 26 November 2024 29.42 (1.27%) 29.53 28.75 - 30.36 0.5712 times
Thu 31 October 2024 29.05 (-4.97%) 30.47 28.97 - 30.56 0.9505 times
Mon 30 September 2024 30.57 (4.37%) 28.81 28.19 - 30.95 0.7132 times
Fri 30 August 2024 29.29 (1.7%) 28.42 26.36 - 29.56 0.3731 times
Wed 31 July 2024 28.80 (2.86%) 28.01 27.70 - 28.92 0.4832 times
Fri 28 June 2024 28.00 (2.3%) 27.76 27.48 - 28.36 2.4066 times
Fri 31 May 2024 27.37 (2.09%) 26.58 26.58 - 28.25 0.6303 times
Tue 30 April 2024 26.81 (-2.86%) 27.21 25.62 - 27.56 1.6668 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.68

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.68 and FirstTrust FPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPA

DMA (daily moving average) of First Trust FPA

DMA period DMA value
5 day DMA 29.72
12 day DMA 29.48
20 day DMA 29.26
35 day DMA 28.85
50 day DMA 28.58
100 day DMA 29.18
150 day DMA 29.01
200 day DMA 28.75

EMA (exponential moving average) of First Trust FPA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6529.7829.7
12 day EMA29.4929.5129.43
20 day EMA29.2829.2729.2
35 day EMA29.022928.94
50 day EMA28.7428.7128.66

SMA (simple moving average) of First Trust FPA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7229.829.7
12 day SMA29.4829.4529.37
20 day SMA29.2629.2429.19
35 day SMA28.8528.8128.75
50 day SMA28.5828.5728.55
100 day SMA29.1829.1829.19
150 day SMA29.0129.0129
200 day SMA28.7528.7428.73

Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top