Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.78 and 40.78
| Intraday Target 1 | 40.78 |
| Intraday Target 2 | 40.78 |
| Intraday Target 3 | 40.78 |
| Intraday Target 4 | 40.78 |
| Intraday Target 5 | 40.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.78 (-0.1%) | 40.78 | 40.78 - 40.78 | 0.1449 times | Thu 15 January 2026 | 40.82 (0.77%) | 40.66 | 40.66 - 40.82 | 0.4348 times | Wed 14 January 2026 | 40.51 (1.2%) | 40.49 | 40.49 - 41.78 | 1.3527 times | Tue 13 January 2026 | 40.03 (0.6%) | 40.05 | 40.02 - 40.32 | 1.1111 times | Mon 12 January 2026 | 39.79 (0.76%) | 39.65 | 39.65 - 40.01 | 2.6087 times | Fri 09 January 2026 | 39.49 (1.33%) | 39.17 | 39.17 - 39.49 | 0.0966 times | Thu 08 January 2026 | 38.97 (-0.03%) | 38.97 | 38.97 - 38.97 | 0.0966 times | Wed 07 January 2026 | 38.98 (-0.2%) | 38.98 | 38.98 - 39.96 | 3.8164 times | Tue 06 January 2026 | 39.06 (1.51%) | 38.94 | 38.76 - 39.06 | 0.2899 times | Mon 05 January 2026 | 38.48 (1.05%) | 38.48 | 38.48 - 38.48 | 0.0483 times | Fri 02 January 2026 | 38.08 (1.9%) | 37.80 | 37.79 - 38.08 | 0.4348 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 40.22 and 42.35
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 39.69 |
| Weekly Target 3 | 40.736666666667 |
| Weekly Target 4 | 41.82 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.78 (3.27%) | 39.65 | 39.65 - 41.78 | 1.5559 times | Fri 09 January 2026 | 39.49 (3.7%) | 38.48 | 38.48 - 39.96 | 1.1968 times | Fri 02 January 2026 | 38.08 (1.2%) | 37.90 | 37.27 - 38.08 | 0.7048 times | Fri 26 December 2025 | 37.63 (2.01%) | 37.30 | 37.09 - 37.63 | 0.2527 times | Fri 19 December 2025 | 36.89 (-1.07%) | 37.23 | 36.23 - 37.23 | 0.2527 times | Fri 12 December 2025 | 37.29 (-4.24%) | 38.95 | 37.29 - 39.09 | 1.7952 times | Fri 05 December 2025 | 38.94 (2.23%) | 38.38 | 37.82 - 39.21 | 0.7713 times | Fri 28 November 2025 | 38.09 (1.82%) | 37.11 | 37.11 - 38.50 | 1.3032 times | Fri 21 November 2025 | 37.41 (-4.37%) | 39.15 | 37.09 - 40.14 | 1.1968 times | Fri 14 November 2025 | 39.12 (2.14%) | 39.23 | 39.00 - 39.57 | 0.9707 times | Fri 07 November 2025 | 38.30 (-3.04%) | 39.16 | 37.87 - 39.26 | 0.9309 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 39.29 and 43.28
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 38.45 |
| Monthly Target 3 | 40.116666666667 |
| Monthly Target 4 | 42.44 |
| Monthly Target 5 | 44.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.78 (9.12%) | 37.80 | 37.79 - 41.78 | 0.3419 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.4353 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.524 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.8801 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.8453 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.9245 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 1.6856 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 3.0488 times | Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 0.877 times | Wed 30 April 2025 | 30.08 (5.92%) | 28.75 | 24.19 - 30.08 | 0.4375 times | Mon 31 March 2025 | 28.40 (-0.25%) | 29.15 | 28.18 - 29.94 | 0.7969 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 39.29 and 43.28
| Yearly Target 1 | 36.13 |
| Yearly Target 2 | 38.45 |
| Yearly Target 3 | 40.116666666667 |
| Yearly Target 4 | 42.44 |
| Yearly Target 5 | 44.11 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 40.78 (9.12%) | 37.80 | 37.79 - 41.78 | 0.0448 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 1.571 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.4732 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 1.5093 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.5733 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 2.7006 times | Thu 31 December 2020 | 31.76 (0%) | 27.18 | 26.04 - 32.20 | 0.1278 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.47
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 39.36 |
| 20 day DMA | 38.53 |
| 35 day DMA | 38.34 |
| 50 day DMA | 38.37 |
| 100 day DMA | 38.07 |
| 150 day DMA | 37.35 |
| 200 day DMA | 35.62 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.37 | 40.17 | 39.84 |
| 12 day EMA | 39.59 | 39.37 | 39.11 |
| 20 day EMA | 39.09 | 38.91 | 38.71 |
| 35 day EMA | 38.8 | 38.68 | 38.55 |
| 50 day EMA | 38.66 | 38.57 | 38.48 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.13 | 39.76 |
| 12 day SMA | 39.36 | 39.11 | 38.85 |
| 20 day SMA | 38.53 | 38.31 | 38.11 |
| 35 day SMA | 38.34 | 38.26 | 38.16 |
| 50 day SMA | 38.37 | 38.33 | 38.31 |
| 100 day SMA | 38.07 | 38.02 | 37.98 |
| 150 day SMA | 37.35 | 37.3 | 37.26 |
| 200 day SMA | 35.62 | 35.56 | 35.5 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
