Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.91 and 39.21
| Intraday Target 1 | 38.66 |
| Intraday Target 2 | 38.86 |
| Intraday Target 3 | 38.96 |
| Intraday Target 4 | 39.16 |
| Intraday Target 5 | 39.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.06 (1.51%) | 38.94 | 38.76 - 39.06 | 0.7595 times | Mon 05 January 2026 | 38.48 (1.05%) | 38.48 | 38.48 - 38.48 | 0.1266 times | Fri 02 January 2026 | 38.08 (1.9%) | 37.80 | 37.79 - 38.08 | 1.1392 times | Wed 31 December 2025 | 37.37 (-0.95%) | 37.27 | 37.27 - 37.62 | 3.1646 times | Tue 30 December 2025 | 37.73 (0.08%) | 37.74 | 37.60 - 37.99 | 0.7595 times | Mon 29 December 2025 | 37.70 (0.19%) | 37.90 | 37.67 - 37.92 | 1.6456 times | Fri 26 December 2025 | 37.63 (0.08%) | 37.63 | 37.63 - 37.63 | 0.1266 times | Wed 24 December 2025 | 37.60 (0.86%) | 37.60 | 37.60 - 37.60 | 0.1266 times | Tue 23 December 2025 | 37.28 (0.49%) | 37.40 | 37.28 - 37.57 | 1.1392 times | Mon 22 December 2025 | 37.10 (0.57%) | 37.30 | 37.09 - 37.30 | 1.0127 times | Fri 19 December 2025 | 36.89 (1.35%) | 36.89 | 36.89 - 36.89 | 0.3797 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 38.77 and 39.35
| Weekly Target 1 | 38.29 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 38.866666666667 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.06 (2.57%) | 38.48 | 38.48 - 39.06 | 0.1125 times | Fri 02 January 2026 | 38.08 (1.2%) | 37.90 | 37.27 - 38.08 | 0.8521 times | Fri 26 December 2025 | 37.63 (2.01%) | 37.30 | 37.09 - 37.63 | 0.3055 times | Fri 19 December 2025 | 36.89 (-1.07%) | 37.23 | 36.23 - 37.23 | 0.3055 times | Fri 12 December 2025 | 37.29 (-4.24%) | 38.95 | 37.29 - 39.09 | 2.1704 times | Fri 05 December 2025 | 38.94 (2.23%) | 38.38 | 37.82 - 39.21 | 0.9325 times | Fri 28 November 2025 | 38.09 (1.82%) | 37.11 | 37.11 - 38.50 | 1.5756 times | Fri 21 November 2025 | 37.41 (-4.37%) | 39.15 | 37.09 - 40.14 | 1.4469 times | Fri 14 November 2025 | 39.12 (2.14%) | 39.23 | 39.00 - 39.57 | 1.1736 times | Fri 07 November 2025 | 38.30 (-3.04%) | 39.16 | 37.87 - 39.26 | 1.1254 times | Fri 31 October 2025 | 39.50 (0%) | 39.44 | 39.38 - 39.64 | 0.3537 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 38.43 and 39.7
| Monthly Target 1 | 37.37 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 38.636666666667 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.06 (4.52%) | 37.80 | 37.79 - 39.06 | 0.0262 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.4496 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.5411 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.9089 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.873 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.9547 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 1.7407 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 3.1485 times | Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 0.9056 times | Wed 30 April 2025 | 30.08 (5.92%) | 28.75 | 24.19 - 30.08 | 0.4518 times | Mon 31 March 2025 | 28.40 (-0.25%) | 29.15 | 28.18 - 29.94 | 0.823 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 38.43 and 39.7
| Yearly Target 1 | 37.37 |
| Yearly Target 2 | 38.21 |
| Yearly Target 3 | 38.636666666667 |
| Yearly Target 4 | 39.48 |
| Yearly Target 5 | 39.91 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 39.06 (4.52%) | 37.80 | 37.79 - 39.06 | 0.0033 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 1.5804 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.476 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 1.5183 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.5767 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 2.7167 times | Thu 31 December 2020 | 31.76 (0%) | 27.18 | 26.04 - 32.20 | 0.1286 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.49
Munafa value: 80 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.64 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 37.61 |
| 20 day DMA | 37.71 |
| 35 day DMA | 37.9 |
| 50 day DMA | 38.26 |
| 100 day DMA | 37.76 |
| 150 day DMA | 36.99 |
| 200 day DMA | 35.18 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 37.95 | 37.69 |
| 12 day EMA | 37.93 | 37.73 | 37.59 |
| 20 day EMA | 37.86 | 37.73 | 37.65 |
| 35 day EMA | 38 | 37.94 | 37.91 |
| 50 day EMA | 38.24 | 38.21 | 38.2 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 37.87 | 37.7 |
| 12 day SMA | 37.61 | 37.38 | 37.25 |
| 20 day SMA | 37.71 | 37.71 | 37.71 |
| 35 day SMA | 37.9 | 37.9 | 37.93 |
| 50 day SMA | 38.26 | 38.25 | 38.24 |
| 100 day SMA | 37.76 | 37.73 | 37.71 |
| 150 day SMA | 36.99 | 36.95 | 36.91 |
| 200 day SMA | 35.18 | 35.13 | 35.09 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
