Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.49 and 44.94
| Intraday Target 1 | 44.39 |
| Intraday Target 2 | 44.58 |
| Intraday Target 3 | 44.843333333333 |
| Intraday Target 4 | 45.03 |
| Intraday Target 5 | 45.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.76 (-0.6%) | 45.11 | 44.66 - 45.11 | 1.2226 times | Mon 09 February 2026 | 45.03 (2.57%) | 44.54 | 44.54 - 46.57 | 1.1496 times | Fri 06 February 2026 | 43.90 (0.53%) | 43.68 | 43.22 - 44.48 | 0.7299 times | Thu 05 February 2026 | 43.67 (0.02%) | 43.72 | 43.58 - 44.18 | 0.7664 times | Wed 04 February 2026 | 43.66 (-0.48%) | 44.06 | 43.61 - 44.06 | 0.1095 times | Tue 03 February 2026 | 43.87 (1.46%) | 43.97 | 43.50 - 44.23 | 0.9854 times | Mon 02 February 2026 | 43.24 (-0.94%) | 43.13 | 42.64 - 43.27 | 3.9234 times | Fri 30 January 2026 | 43.65 (-2.06%) | 44.39 | 43.65 - 44.39 | 0.073 times | Thu 29 January 2026 | 44.57 (0.61%) | 44.51 | 44.08 - 44.74 | 0.4197 times | Wed 28 January 2026 | 44.30 (0.73%) | 44.09 | 43.90 - 44.30 | 0.6204 times | Tue 27 January 2026 | 43.98 (2.11%) | 43.19 | 43.19 - 43.98 | 1.4781 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 44.65 and 46.68
| Weekly Target 1 | 43.26 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 45.29 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.76 (1.96%) | 44.54 | 44.54 - 46.57 | 1.0851 times | Fri 06 February 2026 | 43.90 (0.57%) | 43.13 | 42.64 - 44.48 | 2.98 times | Fri 30 January 2026 | 43.65 (1.61%) | 42.65 | 42.65 - 44.74 | 1.4608 times | Fri 23 January 2026 | 42.96 (5.35%) | 41.21 | 41.21 - 42.96 | 0.8598 times | Fri 16 January 2026 | 40.78 (3.27%) | 39.65 | 39.65 - 41.78 | 0.9766 times | Fri 09 January 2026 | 39.49 (3.7%) | 38.48 | 38.48 - 39.96 | 0.7513 times | Fri 02 January 2026 | 38.08 (1.2%) | 37.90 | 37.27 - 38.08 | 0.4424 times | Fri 26 December 2025 | 37.63 (2.01%) | 37.30 | 37.09 - 37.63 | 0.1586 times | Fri 19 December 2025 | 36.89 (-1.07%) | 37.23 | 36.23 - 37.23 | 0.1586 times | Fri 12 December 2025 | 37.29 (-4.24%) | 38.95 | 37.29 - 39.09 | 1.1269 times | Fri 05 December 2025 | 38.94 (2.23%) | 38.38 | 37.82 - 39.21 | 0.4841 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 43.7 and 47.63
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 44.656666666667 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 48.59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.76 (2.54%) | 43.13 | 42.64 - 46.57 | 0.7156 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.7259 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.4041 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.4863 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.8169 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.7846 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.8581 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 1.5646 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 2.8299 times | Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 0.814 times | Wed 30 April 2025 | 30.08 (5.92%) | 28.75 | 24.19 - 30.08 | 0.4061 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 41.28 and 50.06
| Yearly Target 1 | 34.26 |
| Yearly Target 2 | 39.51 |
| Yearly Target 3 | 43.04 |
| Yearly Target 4 | 48.29 |
| Yearly Target 5 | 51.82 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.76 (19.78%) | 37.80 | 37.79 - 46.57 | 0.199 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 1.5362 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.4627 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 1.4759 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.5606 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 2.6407 times | Thu 31 December 2020 | 31.76 (0%) | 27.18 | 26.04 - 32.20 | 0.125 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.9 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 43.98 |
| 20 day DMA | 42.98 |
| 35 day DMA | 40.91 |
| 50 day DMA | 40.02 |
| 100 day DMA | 39.09 |
| 150 day DMA | 38.23 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.37 | 44.18 | 43.75 |
| 12 day EMA | 43.73 | 43.54 | 43.27 |
| 20 day EMA | 42.91 | 42.71 | 42.47 |
| 35 day EMA | 41.65 | 41.47 | 41.26 |
| 50 day EMA | 40.24 | 40.06 | 39.86 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.03 | 43.67 |
| 12 day SMA | 43.98 | 43.83 | 43.63 |
| 20 day SMA | 42.98 | 42.73 | 42.45 |
| 35 day SMA | 40.91 | 40.67 | 40.42 |
| 50 day SMA | 40.02 | 39.89 | 39.75 |
| 100 day SMA | 39.09 | 39.02 | 38.96 |
| 150 day SMA | 38.23 | 38.17 | 38.1 |
| 200 day SMA | 36.85 | 36.78 | 36.7 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
