ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FPA Historical charts - First Trust Asia Pacific Ex-Japan AlphaDEX Fund

Historical charts for Stock FPA - Share First Trust Asia Pacific Ex-Japan AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 44.2
  • 12Day Average: 43.98
  • 20Day Average: 42.98
  • 50Day Average: 40.02
  • 100Day Average: 39.09
  • 150Day Average: 38.23

FPA Indicators & signals

Indicator MACD (12,26,9)

43.73, 42.37, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

49.09, 51.25, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 44.76 44.66 to 45.11 -0.6% 1.19 times
09 Mon Feb 2026 45.03 44.54 to 46.57 2.57% 1.12 times
06 Fri Feb 2026 43.90 43.22 to 44.48 0.53% 0.71 times
05 Thu Feb 2026 43.67 43.58 to 44.18 0.02% 0.75 times
04 Wed Feb 2026 43.66 43.61 to 44.06 -0.48% 0.11 times
03 Tue Feb 2026 43.87 43.50 to 44.23 1.46% 0.96 times
02 Mon Feb 2026 43.24 42.64 to 43.27 -0.94% 3.83 times
30 Fri Jan 2026 43.65 43.65 to 44.39 -2.06% 0.07 times
29 Thu Jan 2026 44.57 44.08 to 44.74 0.61% 0.41 times
28 Wed Jan 2026 44.30 43.90 to 44.30 0.73% 0.6 times
27 Tue Jan 2026 43.98 43.19 to 43.98 2.11% 1.44 times
26 Mon Jan 2026 43.07 42.65 to 43.36 0.26% 0.59 times

Technical analysis forecast of FPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FPA FPA at this time. Stock is rising and might rise more.

It appears as if FPA FPA gave a large move recently.

Stock of FPA (FPA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FPA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FPA stays above 44.4, but if it comes below 44.4, then a intra day sell could be more profitable.
If you take a sell trade below 44.4, then use 44.4 as stoploss and 42.91 as target. However if you take a buy trade in FPA, then use 44.4 as stoploss and 46.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FPA Historical charts - Share First Trust Asia Pacific Ex-Japan AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FPA Historical charts - Share First Trust Asia Pacific Ex-Japan AlphaDEX Fund

 

Back to top