ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FPA Historical charts - First Trust Asia Pacific Ex-Japan AlphaDEX Fund

Historical charts for Stock FPA - Share First Trust Asia Pacific Ex-Japan AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 38.39
  • 12Day Average: 37.83
  • 20Day Average: 37.72
  • 50Day Average: 38.27
  • 100Day Average: 37.79
  • 150Day Average: 37.04

FPA Indicators & signals

Indicator MACD (12,26,9)

38.09, 37.96, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

41.46, 55.77, 23.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 38.98 38.98 to 39.96 -0.2% 10 times
06 Tue Jan 2026 39.06 38.76 to 39.06 1.51% 0.76 times
05 Mon Jan 2026 38.48 38.48 to 38.48 1.05% 0.13 times
02 Fri Jan 2026 38.08 37.79 to 38.08 1.9% 1.14 times
31 Wed Dec 2025 37.37 37.27 to 37.62 -0.95% 3.16 times
30 Tue Dec 2025 37.73 37.60 to 37.99 0.08% 0.76 times
29 Mon Dec 2025 37.70 37.67 to 37.92 0.19% 1.65 times
26 Fri Dec 2025 37.63 37.63 to 37.63 0.08% 0.13 times
24 Wed Dec 2025 37.60 37.60 to 37.60 0.86% 0.13 times
23 Tue Dec 2025 37.28 37.28 to 37.57 0.49% 1.14 times
22 Mon Dec 2025 37.10 37.09 to 37.30 0.57% 1.01 times
19 Fri Dec 2025 36.89 36.89 to 36.89 1.35% 0.38 times

Technical analysis forecast of FPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FPA FPA at this time. Stock is rising and might rise more.

It appears as if FPA FPA gave a large move recently.

Stock of FPA (FPA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FPA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FPA stays above 38.8, but if it comes below 38.8, then a intra day sell could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 37.97 as target. However if you take a buy trade in FPA, then use 38.8 as stoploss and 39.8 as target.

Tomorrow's movement Prediction of FPA appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of FPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.49

Tomorrow's movement Prediction of FPA looks bearish. It has broken an important support level of 39 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FPA Historical charts - Share First Trust Asia Pacific Ex-Japan AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FPA Historical charts - Share First Trust Asia Pacific Ex-Japan AlphaDEX Fund

 

Back to top