PVM Price Volume Measure charts First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA share USA Stock Exchange

Stock FPA - Share First Trust Asia Pacific Ex-Japan AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 57.38
Daily Resistance: 59.61
5 Day Moving Average is 56.56
20 Day Moving Average is 53.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	2.79%	56.29	58.49	58.49	56.26	-64.38%
Fri 29 May 2026	1.05%	57.01	56.90	57.01	56.60	-79.32%
Thu 28 May 2026	2.25%	55.02	56.31	56.31	55.02	22.94%
Wed 27 May 2026	-1.73%	54.88	55.07	55.47	54.24	-64.38%
Tue 26 May 2026	5.18%	55.73	56.04	56.04	55.10	-29.92%
Fri 22 May 2026	0.93%	53.77	53.28	53.77	53.01	-44.85%
Thu 21 May 2026	2.39%	52.69	52.79	53.02	52.06	-43.7%
Wed 20 May 2026	1.84%	50.42	51.56	51.83	50.08	12.6%
Tue 19 May 2026	-2.03%	50.27	50.63	51.10	48.56	30.98%
Mon 18 May 2026	-1.54%	52.41	51.68	52.41	51.02	-79.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!