PVM Price Volume Measure charts First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA share USA Stock Exchange

Stock FPA - Share First Trust Asia Pacific Ex-Japan AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 48.65
Daily Resistance: 49.29
5 Day Moving Average is 49.19
20 Day Moving Average is 53.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	1.22%	48.78	48.79	49.15	48.51	-42.03%
Thu 09 Jul 2026	-0.43%	47.92	48.20	48.55	47.92	-38.99%
Wed 08 Jul 2026	-2.14%	48.43	48.41	48.43	47.47	-49.67%
Tue 07 Jul 2026	-3.17%	48.67	49.47	49.55	48.46	321.08%
Mon 06 Jul 2026	0.49%	49.62	51.09	51.09	49.62	180.38%
Thu 02 Jul 2026	-2.51%	51.08	50.84	51.08	50.47	-43.32%
Wed 01 Jul 2026	-2.56%	52.19	52.15	52.19	52.07	-86.84%
Tue 30 Jun 2026	1.9%	52.33	53.52	53.58	52.33	-62.55%
Mon 29 Jun 2026	-0.68%	51.90	52.52	52.52	51.18	-78.74%
Fri 26 Jun 2026	-0.99%	52.40	52.88	53.46	51.28	78.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!