PVM Price Volume Measure charts First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA share USA Stock Exchange

Stock FPA - Share First Trust Asia Pacific Ex-Japan AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 38.7
Daily Resistance: 38.97
5 Day Moving Average is 38.62
20 Day Moving Average is 38.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.08%	38.95	38.91	39.03	38.76	123.38%
Fri 05 Dec 2025	1.14%	39.21	38.94	39.21	38.94	-77.21%
Thu 04 Dec 2025	0.16%	38.43	38.50	38.53	38.43	-72.65%
Wed 03 Dec 2025	0.34%	38.52	38.44	38.62	38.44	-13.38%
Tue 02 Dec 2025	1.06%	38.39	38.31	38.39	38.31	-81.76%
Mon 01 Dec 2025	-0.47%	38.38	37.91	38.38	37.82	9.41%
Fri 28 Nov 2025	-0.31%	38.50	38.09	38.50	38.09	73.23%
Wed 26 Nov 2025	1.35%	38.12	38.21	38.29	38.12	64.12%
Tue 25 Nov 2025	0.24%	37.40	37.70	37.70	37.40	-81.76%
Mon 24 Nov 2025	0.53%	37.11	37.61	37.79	37.11	-8.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!