PVM Price Volume Measure charts First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA share USA Stock Exchange

Stock FPA - Share First Trust Asia Pacific Ex-Japan AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 42.44
Daily Resistance: 43.44
5 Day Moving Average is 44.39
20 Day Moving Average is 46.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	-4.81%	43.94	42.94	43.94	42.94	55.68%
Wed 25 Mar 2026	1.23%	44.94	45.11	45.56	44.94	176.41%
Tue 24 Mar 2026	-1.61%	44.34	44.56	44.94	44.34	-61.87%
Mon 23 Mar 2026	2.77%	44.55	45.29	45.62	44.55	71.56%
Fri 20 Mar 2026	-4.34%	45.29	44.07	45.29	44.07	-65.78%
Thu 19 Mar 2026	-0.41%	44.63	46.07	46.16	44.63	70.32%
Tue 17 Mar 2026	1.09%	46.34	46.26	46.63	45.94	55.68%
Mon 16 Mar 2026	3.02%	45.15	45.76	45.95	45.15	306.67%
Fri 13 Mar 2026	-0.38%	45.30	44.42	45.33	44.42	-30.1%
Thu 12 Mar 2026	-3.4%	45.45	44.59	45.45	44.28	131.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!