PVM Price Volume Measure charts First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA share USA Stock Exchange

Stock FPA - Share First Trust Asia Pacific Ex-Japan AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 48.06
Daily Resistance: 48.92
5 Day Moving Average is 47.6
20 Day Moving Average is 45.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.08%	48.80	48.55	49.28	48.42	89.95%
Thu 16 Apr 2026	0.32%	47.48	47.56	48.00	47.43	-18.77%
Wed 15 Apr 2026	-0.57%	47.70	47.41	47.70	47.10	33.71%
Tue 14 Apr 2026	1.9%	47.31	47.68	47.87	47.06	489.83%
Mon 13 Apr 2026	1.06%	46.43	46.79	47.28	46.35	-25.02%
Fri 10 Apr 2026	0.3%	46.24	46.30	46.77	46.24	-46.27%
Thu 09 Apr 2026	-0.26%	46.20	46.16	46.61	46.01	-35.02%
Wed 08 Apr 2026	6.56%	43.91	46.28	46.86	43.91	247.4%
Tue 07 Apr 2026	-1.3%	43.57	43.43	43.60	42.91	-41.27%
Mon 06 Apr 2026	1.52%	43.50	44.00	44.21	43.50	17393.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!