PVM Price Volume Measure charts First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA share USA Stock Exchange

Stock FPA - Share First Trust Asia Pacific Ex-Japan AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 45.32
Daily Resistance: 47.73
5 Day Moving Average is 48.55
20 Day Moving Average is 47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-1.45%	44.78	46.18	46.87	44.46	1034.64%
Tue 03 Mar 2026	-5.51%	46.46	46.86	46.86	45.41	496.28%
Mon 02 Mar 2026	-0.78%	49.00	49.59	50.03	48.90	240.73%
Fri 27 Feb 2026	-0.36%	49.77	49.98	50.17	49.68	244.14%
Thu 26 Feb 2026	0.28%	50.58	50.16	50.67	49.22	169.18%
Wed 25 Feb 2026	2.56%	49.96	50.02	50.44	49.96	285.03%
Tue 24 Feb 2026	1.1%	48.90	48.77	49.08	48.54	690.5%
Mon 23 Feb 2026	-0.29%	48.77	48.24	48.77	48.24	465.62%
Fri 20 Feb 2026	2.59%	47.63	48.38	49.15	47.57	1235.67%
Thu 19 Feb 2026	2.41%	46.83	47.16	47.37	46.17	496.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!