PVM Price Volume Measure charts First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA share USA Stock Exchange

Stock FPA - Share First Trust Asia Pacific Ex-Japan AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 49.08
Daily Resistance: 49.91
5 Day Moving Average is 49.07
20 Day Moving Average is 48.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	0.53%	49.89	49.73	50.09	49.26	-4.37%
Tue 25 Aug 2026	2.15%	49.19	49.47	49.99	49.19	-32.67%
Mon 24 Aug 2026	-0.7%	48.68	48.43	48.68	48.43	-97.07%
Fri 21 Aug 2026	-0.35%	49.12	48.77	49.13	48.77	-77.56%
Thu 20 Aug 2026	-0.29%	48.77	48.94	49.27	48.77	-79.51%
Wed 19 Aug 2026	1.43%	48.97	49.08	49.15	48.87	-88.29%
Tue 18 Aug 2026	-4.58%	48.74	48.39	48.77	47.97	-69.75%
Mon 17 Aug 2026	1.85%	51.09	50.71	51.34	50.71	-83.41%
Fri 14 Aug 2026	0.87%	49.80	49.79	49.81	49.52	-87.31%
Thu 13 Aug 2026	-0.06%	49.46	49.36	49.46	49.15	-67.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!