PVM Price Volume Measure charts First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA share USA Stock Exchange

Stock FPA - Share First Trust Asia Pacific Ex-Japan AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 55.25
Daily Resistance: 57.72
5 Day Moving Average is 57.21
20 Day Moving Average is 55.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-1.89%	58.89	56.54	58.89	56.42	2502.35%
Thu 18 Jun 2026	1.8%	57.20	57.63	57.80	57.08	-59.14%
Wed 17 Jun 2026	-1.46%	57.41	56.61	57.62	56.61	169.24%
Tue 16 Jun 2026	-0.67%	58.11	57.45	58.17	57.34	-65.43%
Mon 15 Jun 2026	6.26%	57.45	57.84	57.92	56.81	225.82%
Fri 12 Jun 2026	-0.27%	53.54	54.43	54.44	53.54	-61.24%
Thu 11 Jun 2026	6.29%	52.52	54.58	54.58	52.34	-54.95%
Wed 10 Jun 2026	-1.95%	52.72	51.35	52.72	51.35	-67.52%
Tue 09 Jun 2026	1.22%	52.31	52.37	52.40	50.54	-52.86%
Mon 08 Jun 2026	1.63%	51.76	51.74	51.91	51.30	-57.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!