PVM Price Volume Measure charts First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA share USA Stock Exchange

Stock FPA - Share First Trust Asia Pacific Ex-Japan AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 37.63
Daily Resistance: 37.63
5 Day Moving Average is 37.3
20 Day Moving Average is 37.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.08%	37.63	37.63	37.63	37.63	-95.46%
Wed 24 Dec 2025	0.86%	37.60	37.60	37.60	37.60	-95.46%
Tue 23 Dec 2025	0.49%	37.40	37.28	37.57	37.28	-59.11%
Mon 22 Dec 2025	0.57%	37.30	37.10	37.30	37.09	-63.65%
Fri 19 Dec 2025	1.35%	36.89	36.89	36.89	36.89	-86.37%
Thu 18 Dec 2025	0.14%	36.40	36.40	36.40	36.40	-90.91%
Wed 17 Dec 2025	-1.33%	36.24	36.35	36.35	36.23	-81.83%
Tue 16 Dec 2025	-1.05%	36.94	36.84	36.99	36.72	-59.11%
Mon 15 Dec 2025	-0.16%	37.23	37.23	37.23	37.23	-95.46%
Fri 12 Dec 2025	-2.99%	37.86	37.29	37.86	37.29	13.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!