PVM Price Volume Measure charts First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA share USA Stock Exchange

Stock FPA - Share First Trust Asia Pacific Ex-Japan AlphaDEX Fund trades in USA under N A Deals in N A

Daily Support: 44.49
Daily Resistance: 44.94
5 Day Moving Average is 44.2
20 Day Moving Average is 42.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.6%	45.11	44.76	45.11	44.66	189.24%
Mon 09 Feb 2026	2.57%	44.54	45.03	46.57	44.54	171.97%
Fri 06 Feb 2026	0.53%	43.68	43.90	44.48	43.22	72.68%
Thu 05 Feb 2026	0.02%	43.72	43.67	44.18	43.58	81.32%
Wed 04 Feb 2026	-0.48%	44.06	43.66	44.06	43.61	-74.1%
Tue 03 Feb 2026	1.46%	43.97	43.87	44.23	43.50	133.12%
Mon 02 Feb 2026	-0.94%	43.13	43.24	43.27	42.64	828.16%
Fri 30 Jan 2026	-2.06%	44.39	43.65	44.39	43.65	-82.73%
Thu 29 Jan 2026	0.61%	44.51	44.57	44.74	44.08	-0.71%
Wed 28 Jan 2026	0.73%	44.09	44.30	44.30	43.90	46.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!