Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.33 and 50.13
| Intraday Target 1 | 48.75 |
| Intraday Target 2 | 49.11 |
| Intraday Target 3 | 49.55 |
| Intraday Target 4 | 49.91 |
| Intraday Target 5 | 50.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.47 (2.15%) | 49.19 | 49.19 - 49.99 | 2.7273 times | Mon 24 August 2026 | 48.43 (-0.7%) | 48.68 | 48.43 - 48.68 | 0.1186 times | Fri 21 August 2026 | 48.77 (-0.35%) | 49.12 | 48.77 - 49.13 | 0.9091 times | Thu 20 August 2026 | 48.94 (-0.29%) | 48.77 | 48.77 - 49.27 | 0.83 times | Wed 19 August 2026 | 49.08 (1.43%) | 48.97 | 48.87 - 49.15 | 0.4743 times | Tue 18 August 2026 | 48.39 (-4.58%) | 48.74 | 47.97 - 48.77 | 1.2253 times | Mon 17 August 2026 | 50.71 (1.85%) | 51.09 | 50.71 - 51.34 | 0.6719 times | Fri 14 August 2026 | 49.79 (0.87%) | 49.80 | 49.52 - 49.81 | 0.5138 times | Thu 13 August 2026 | 49.36 (-0.06%) | 49.46 | 49.15 - 49.46 | 1.3043 times | Wed 12 August 2026 | 49.39 (2.81%) | 49.18 | 49.18 - 49.56 | 1.2253 times | Tue 11 August 2026 | 48.04 (0.38%) | 47.86 | 47.78 - 48.04 | 0.1581 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 48.95 and 50.51
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 49.296666666667 |
| Weekly Target 4 | 50.16 |
| Weekly Target 5 | 50.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.47 (1.44%) | 48.68 | 48.43 - 49.99 | 0.1308 times | Fri 21 August 2026 | 48.77 (-2.05%) | 51.09 | 47.97 - 51.34 | 0.1889 times | Fri 14 August 2026 | 49.79 (3.06%) | 47.65 | 47.65 - 49.81 | 0.2126 times | Fri 07 August 2026 | 48.31 (8.71%) | 44.84 | 44.65 - 48.31 | 0.5923 times | Fri 31 July 2026 | 44.44 (-4.68%) | 47.47 | 43.31 - 47.47 | 0.3924 times | Fri 24 July 2026 | 46.62 (1.35%) | 46.18 | 45.93 - 48.18 | 0.5341 times | Fri 17 July 2026 | 46.00 (-5.72%) | 46.50 | 45.49 - 47.94 | 0.9084 times | Fri 10 July 2026 | 48.79 (-4.03%) | 49.62 | 47.47 - 51.09 | 1.5629 times | Thu 02 July 2026 | 50.84 (-3.86%) | 51.90 | 50.47 - 53.58 | 0.2307 times | Fri 26 June 2026 | 52.88 (-8.24%) | 58.89 | 51.28 - 58.89 | 5.2468 times | Thu 18 June 2026 | 57.63 (5.88%) | 57.45 | 56.61 - 58.17 | 1.1627 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 47.06 and 53.75
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 48.486666666667 |
| Monthly Target 4 | 52.32 |
| Monthly Target 5 | 55.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.47 (11.32%) | 44.84 | 44.65 - 51.34 | 0.1826 times | Fri 31 July 2026 | 44.44 (-16.97%) | 52.19 | 43.31 - 52.19 | 0.5722 times | Tue 30 June 2026 | 53.52 (-5.94%) | 56.29 | 50.26 - 58.89 | 1.1923 times | Fri 29 May 2026 | 56.90 (11.39%) | 51.08 | 48.56 - 57.01 | 0.6411 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 5.7633 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.6492 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.6748 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1458 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0811 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.0977 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.1576 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 43.63 and 64.73
| Yearly Target 1 | 27.62 |
| Yearly Target 2 | 38.54 |
| Yearly Target 3 | 48.716666666667 |
| Yearly Target 4 | 59.64 |
| Yearly Target 5 | 69.82 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 49.47 (32.38%) | 37.80 | 37.79 - 58.89 | 3.5062 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 0.7833 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.2345 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 0.7637 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.2874 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 1.3599 times | Thu 31 December 2020 | 31.76 (0%) | 27.18 | 26.04 - 32.20 | 0.0649 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FPA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FPA looks bullish. It has broken an important Moving average of 48.53 with high volumes
Munafa value: 80 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.27 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 49.02 |
| 20 day DMA | 47.93 |
| 35 day DMA | 47.56 |
| 50 day DMA | 49.45 |
| 100 day DMA | 50.32 |
| 150 day DMA | 48.59 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 48.8 | 48.98 |
| 12 day EMA | 48.76 | 48.63 | 48.67 |
| 20 day EMA | 48.55 | 48.45 | 48.45 |
| 35 day EMA | 49.15 | 49.13 | 49.17 |
| 50 day EMA | 49.69 | 49.7 | 49.75 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 48.72 | 49.18 |
| 12 day SMA | 49.02 | 48.92 | 48.85 |
| 20 day SMA | 47.93 | 47.69 | 47.57 |
| 35 day SMA | 47.56 | 47.56 | 47.63 |
| 50 day SMA | 49.45 | 49.55 | 49.68 |
| 100 day SMA | 50.32 | 50.26 | 50.21 |
| 150 day SMA | 48.59 | 48.53 | 48.48 |
| 200 day SMA | 46.03 | 45.98 | 45.93 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
