Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 47.89 and 48.91
| Intraday Target 1 | 47.71 |
| Intraday Target 2 | 48.06 |
| Intraday Target 3 | 48.73 |
| Intraday Target 4 | 49.08 |
| Intraday Target 5 | 49.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.41 (-1.67%) | 49.22 | 48.38 - 49.40 | 0.5081 times | Wed 22 April 2026 | 49.23 (3.14%) | 48.51 | 48.51 - 49.41 | 2.1736 times | Tue 21 April 2026 | 47.73 (-0.38%) | 48.96 | 47.66 - 48.96 | 0.367 times | Mon 20 April 2026 | 47.91 (-1.32%) | 48.30 | 47.86 - 48.54 | 0.6069 times | Fri 17 April 2026 | 48.55 (2.08%) | 48.80 | 48.42 - 49.28 | 1.0727 times | Thu 16 April 2026 | 47.56 (0.32%) | 47.48 | 47.43 - 48.00 | 0.4587 times | Wed 15 April 2026 | 47.41 (-0.57%) | 47.70 | 47.10 - 47.70 | 0.7551 times | Tue 14 April 2026 | 47.68 (1.9%) | 47.31 | 47.06 - 47.87 | 3.331 times | Mon 13 April 2026 | 46.79 (1.06%) | 46.43 | 46.35 - 47.28 | 0.4234 times | Fri 10 April 2026 | 46.30 (0.3%) | 46.24 | 46.24 - 46.77 | 0.3035 times | Thu 09 April 2026 | 46.16 (-0.26%) | 46.20 | 46.01 - 46.61 | 0.367 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 48.04 and 49.79
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 48.493333333333 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 50.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.41 (-0.29%) | 48.30 | 47.66 - 49.41 | 0.2262 times | Fri 17 April 2026 | 48.55 (4.86%) | 46.43 | 46.35 - 49.28 | 0.3738 times | Fri 10 April 2026 | 46.30 (6.83%) | 43.50 | 42.91 - 46.86 | 6.297 times | Thu 02 April 2026 | 43.34 (0.74%) | 42.73 | 41.10 - 45.34 | 1.7089 times | Fri 27 March 2026 | 43.02 (-2.38%) | 44.55 | 42.85 - 45.62 | 0.2101 times | Fri 20 March 2026 | 44.07 (-0.79%) | 45.15 | 44.07 - 46.63 | 0.1054 times | Fri 13 March 2026 | 44.42 (-0.83%) | 43.92 | 43.81 - 46.16 | 0.1428 times | Fri 06 March 2026 | 44.79 (-10.38%) | 49.00 | 43.93 - 50.03 | 0.3302 times | Fri 27 February 2026 | 49.98 (3.31%) | 48.77 | 48.24 - 50.67 | 0.3018 times | Fri 20 February 2026 | 48.38 (4.47%) | 46.18 | 45.60 - 49.15 | 0.304 times | Fri 13 February 2026 | 46.31 (0%) | 45.82 | 45.70 - 46.49 | 0.0576 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 45.41 and 52.41
| Monthly Target 1 | 39.74 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 46.743333333333 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 53.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.41 (11.36%) | 43.99 | 42.41 - 49.41 | 6.9541 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.7924 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.8711 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1779 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.099 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.1192 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.2002 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.1923 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.2103 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 0.3835 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 0.6936 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 43.1 and 55.98
| Yearly Target 1 | 32.74 |
| Yearly Target 2 | 40.58 |
| Yearly Target 3 | 45.623333333333 |
| Yearly Target 4 | 53.46 |
| Yearly Target 5 | 58.5 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 48.41 (29.54%) | 37.80 | 37.79 - 50.67 | 2.9507 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 0.9146 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.2755 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 0.8787 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.3338 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 1.5723 times | Thu 31 December 2020 | 31.76 (0%) | 27.18 | 26.04 - 32.20 | 0.0744 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.06 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 47.5 |
| 20 day DMA | 45.81 |
| 35 day DMA | 45.6 |
| 50 day DMA | 46.21 |
| 100 day DMA | 43.05 |
| 150 day DMA | 41.42 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.27 | 48.2 | 47.69 |
| 12 day EMA | 47.4 | 47.22 | 46.85 |
| 20 day EMA | 46.74 | 46.56 | 46.28 |
| 35 day EMA | 46.37 | 46.25 | 46.07 |
| 50 day EMA | 46.25 | 46.16 | 46.03 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 48.2 | 47.83 |
| 12 day SMA | 47.5 | 47.09 | 46.65 |
| 20 day SMA | 45.81 | 45.64 | 45.41 |
| 35 day SMA | 45.6 | 45.64 | 45.66 |
| 50 day SMA | 46.21 | 46.14 | 46.03 |
| 100 day SMA | 43.05 | 42.94 | 42.83 |
| 150 day SMA | 41.42 | 41.35 | 41.28 |
| 200 day SMA | 40.18 | 40.11 | 40.04 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
