Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 46.01 and 46.8
| Intraday Target 1 | 45.38 |
| Intraday Target 2 | 45.84 |
| Intraday Target 3 | 46.166666666667 |
| Intraday Target 4 | 46.63 |
| Intraday Target 5 | 46.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.31 (0.89%) | 45.82 | 45.70 - 46.49 | 1.4667 times | Thu 12 February 2026 | 45.90 (-1.12%) | 46.80 | 45.90 - 47.50 | 2.0111 times | Wed 11 February 2026 | 46.42 (3.71%) | 45.79 | 45.56 - 46.51 | 1.1111 times | Tue 10 February 2026 | 44.76 (-0.6%) | 45.11 | 44.66 - 45.11 | 0.7444 times | Mon 09 February 2026 | 45.03 (2.57%) | 44.54 | 44.54 - 46.57 | 0.7 times | Fri 06 February 2026 | 43.90 (0.53%) | 43.68 | 43.22 - 44.48 | 0.4444 times | Thu 05 February 2026 | 43.67 (0.02%) | 43.72 | 43.58 - 44.18 | 0.4667 times | Wed 04 February 2026 | 43.66 (-0.48%) | 44.06 | 43.61 - 44.06 | 0.0667 times | Tue 03 February 2026 | 43.87 (1.46%) | 43.97 | 43.50 - 44.23 | 0.6 times | Mon 02 February 2026 | 43.24 (-0.94%) | 43.13 | 42.64 - 43.27 | 2.3889 times | Fri 30 January 2026 | 43.65 (-2.06%) | 44.39 | 43.65 - 44.39 | 0.0444 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 45.43 and 48.39
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 46.116666666667 |
| Weekly Target 4 | 47.69 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.31 (5.49%) | 44.54 | 44.54 - 47.50 | 3.3706 times | Fri 06 February 2026 | 43.90 (0.57%) | 43.13 | 42.64 - 44.48 | 2.216 times | Fri 30 January 2026 | 43.65 (1.61%) | 42.65 | 42.65 - 44.74 | 1.0863 times | Fri 23 January 2026 | 42.96 (5.35%) | 41.21 | 41.21 - 42.96 | 0.6394 times | Fri 16 January 2026 | 40.78 (3.27%) | 39.65 | 39.65 - 41.78 | 0.7263 times | Fri 09 January 2026 | 39.49 (3.7%) | 38.48 | 38.48 - 39.96 | 0.5587 times | Fri 02 January 2026 | 38.08 (1.2%) | 37.90 | 37.27 - 38.08 | 0.329 times | Fri 26 December 2025 | 37.63 (2.01%) | 37.30 | 37.09 - 37.63 | 0.1179 times | Fri 19 December 2025 | 36.89 (-1.07%) | 37.23 | 36.23 - 37.23 | 0.1179 times | Fri 12 December 2025 | 37.29 (-4.24%) | 38.95 | 37.29 - 39.09 | 0.838 times | Fri 05 December 2025 | 38.94 (2.23%) | 38.38 | 37.82 - 39.21 | 0.36 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 44.48 and 49.34
| Monthly Target 1 | 40.62 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 45.483333333333 |
| Monthly Target 4 | 48.33 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.31 (6.09%) | 43.13 | 42.64 - 47.50 | 1.2467 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.6843 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.3809 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.4585 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.7702 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.7397 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.809 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 1.475 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 2.668 times | Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 0.7674 times | Wed 30 April 2025 | 30.08 (5.92%) | 28.75 | 24.19 - 30.08 | 0.3828 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 42.05 and 51.76
| Yearly Target 1 | 34.16 |
| Yearly Target 2 | 40.23 |
| Yearly Target 3 | 43.866666666667 |
| Yearly Target 4 | 49.94 |
| Yearly Target 5 | 53.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.31 (23.92%) | 37.80 | 37.79 - 47.50 | 0.2795 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 1.518 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.4572 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 1.4584 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.5539 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 2.6095 times | Thu 31 December 2020 | 31.76 (0%) | 27.18 | 26.04 - 32.20 | 0.1235 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.11
Tomorrow's movement Prediction of First Trust FPA is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 115 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 45.68 |
| 12 day DMA | 44.58 |
| 20 day DMA | 43.84 |
| 35 day DMA | 41.69 |
| 50 day DMA | 40.51 |
| 100 day DMA | 39.33 |
| 150 day DMA | 38.43 |
| 200 day DMA | 37.1 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.66 | 45.33 | 45.05 |
| 12 day EMA | 44.7 | 44.41 | 44.14 |
| 20 day EMA | 43.76 | 43.49 | 43.24 |
| 35 day EMA | 42.34 | 42.11 | 41.89 |
| 50 day EMA | 40.84 | 40.62 | 40.4 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.68 | 45.2 | 44.76 |
| 12 day SMA | 44.58 | 44.41 | 44.25 |
| 20 day SMA | 43.84 | 43.57 | 43.3 |
| 35 day SMA | 41.69 | 41.43 | 41.18 |
| 50 day SMA | 40.51 | 40.35 | 40.19 |
| 100 day SMA | 39.33 | 39.25 | 39.17 |
| 150 day SMA | 38.43 | 38.37 | 38.3 |
| 200 day SMA | 37.1 | 37.02 | 36.94 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
