Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 42.68 and 43.2
| Intraday Target 1 | 42.56 |
| Intraday Target 2 | 42.79 |
| Intraday Target 3 | 43.08 |
| Intraday Target 4 | 43.31 |
| Intraday Target 5 | 43.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.02 (0.19%) | 43.24 | 42.85 - 43.37 | 3.7481 times | Thu 26 March 2026 | 42.94 (-4.81%) | 43.94 | 42.94 - 43.94 | 0.6583 times | Wed 25 March 2026 | 45.11 (1.23%) | 44.94 | 44.94 - 45.56 | 1.1688 times | Tue 24 March 2026 | 44.56 (-1.61%) | 44.34 | 44.34 - 44.94 | 0.1612 times | Mon 23 March 2026 | 45.29 (2.77%) | 44.55 | 44.55 - 45.62 | 0.7254 times | Fri 20 March 2026 | 44.07 (-4.34%) | 45.29 | 44.07 - 45.29 | 0.1447 times | Thu 19 March 2026 | 46.07 (-0.41%) | 44.63 | 44.63 - 46.16 | 0.7202 times | Tue 17 March 2026 | 46.26 (1.09%) | 46.34 | 45.94 - 46.63 | 0.6583 times | Mon 16 March 2026 | 45.76 (3.02%) | 45.15 | 45.15 - 45.95 | 1.7196 times | Fri 13 March 2026 | 44.42 (-0.38%) | 45.30 | 44.42 - 45.33 | 0.2955 times | Thu 12 March 2026 | 44.59 (-3.4%) | 45.45 | 44.28 - 45.45 | 0.9807 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 41.55 and 44.32
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 43.83 |
| Weekly Target 4 | 44.81 |
| Weekly Target 5 | 46.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.02 (-2.38%) | 44.55 | 42.85 - 45.62 | 1.0933 times | Fri 20 March 2026 | 44.07 (-0.79%) | 45.15 | 44.07 - 46.63 | 0.5487 times | Fri 13 March 2026 | 44.42 (-0.83%) | 43.92 | 43.81 - 46.16 | 0.7433 times | Fri 06 March 2026 | 44.79 (-10.38%) | 49.00 | 43.93 - 50.03 | 1.7184 times | Fri 27 February 2026 | 49.98 (3.31%) | 48.77 | 48.24 - 50.67 | 1.5707 times | Fri 20 February 2026 | 48.38 (4.47%) | 46.18 | 45.60 - 49.15 | 1.582 times | Fri 13 February 2026 | 46.31 (0%) | 45.82 | 45.70 - 46.49 | 0.3 times | Fri 13 February 2026 | 46.31 (5.49%) | 44.54 | 44.54 - 47.50 | 1.2343 times | Fri 06 February 2026 | 43.90 (0.57%) | 43.13 | 42.64 - 44.48 | 0.8115 times | Fri 30 January 2026 | 43.65 (1.61%) | 42.65 | 42.65 - 44.74 | 0.3978 times | Fri 23 January 2026 | 42.96 (5.35%) | 41.21 | 41.21 - 42.96 | 0.2341 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 39.35 and 46.53
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 40.57 |
| Monthly Target 3 | 45.3 |
| Monthly Target 4 | 47.75 |
| Monthly Target 5 | 52.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.02 (-13.93%) | 49.00 | 42.85 - 50.03 | 1.8073 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 2.4216 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.4945 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.2753 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.3314 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.5566 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.5346 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.5846 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 1.066 times | Mon 30 June 2025 | 35.73 (12.11%) | 32.26 | 32.04 - 38.66 | 1.9281 times | Fri 30 May 2025 | 31.87 (5.95%) | 29.52 | 29.36 - 32.79 | 0.5546 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 40.41 and 53.29
| Yearly Target 1 | 30.95 |
| Yearly Target 2 | 36.98 |
| Yearly Target 3 | 43.826666666667 |
| Yearly Target 4 | 49.86 |
| Yearly Target 5 | 56.71 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.02 (15.12%) | 37.80 | 37.79 - 50.67 | 0.8638 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 1.386 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.4174 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 1.3316 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.5058 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 2.3826 times | Thu 31 December 2020 | 31.76 (0%) | 27.18 | 26.04 - 32.20 | 0.1128 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FPA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.41 and FirstTrust FPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 44.18 |
| 12 day DMA | 44.85 |
| 20 day DMA | 45.78 |
| 35 day DMA | 46.08 |
| 50 day DMA | 45.1 |
| 100 day DMA | 41.69 |
| 150 day DMA | 40.32 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 44.34 | 45.04 |
| 12 day EMA | 44.73 | 45.04 | 45.42 |
| 20 day EMA | 45.14 | 45.36 | 45.62 |
| 35 day EMA | 44.86 | 44.97 | 45.09 |
| 50 day EMA | 44.55 | 44.61 | 44.68 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.18 | 44.39 | 45.02 |
| 12 day SMA | 44.85 | 45.09 | 45.24 |
| 20 day SMA | 45.78 | 46.13 | 46.42 |
| 35 day SMA | 46.08 | 46.1 | 46.12 |
| 50 day SMA | 45.1 | 45.04 | 44.98 |
| 100 day SMA | 41.69 | 41.65 | 41.62 |
| 150 day SMA | 40.32 | 40.28 | 40.23 |
| 200 day SMA | 39.19 | 39.14 | 39.09 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
