Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 53.84 and 55.12
| Intraday Target 1 | 52.77 |
| Intraday Target 2 | 53.63 |
| Intraday Target 3 | 54.053333333333 |
| Intraday Target 4 | 54.91 |
| Intraday Target 5 | 55.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.48 (0.74%) | 53.96 | 53.20 - 54.48 | 0.2417 times | Wed 13 May 2026 | 54.08 (2.95%) | 53.91 | 53.85 - 55.14 | 0.9798 times | Tue 12 May 2026 | 52.53 (-3.12%) | 52.91 | 51.48 - 52.91 | 0.9602 times | Mon 11 May 2026 | 54.22 (-0.04%) | 54.29 | 53.96 - 54.68 | 0.2678 times | Fri 08 May 2026 | 54.24 (4.37%) | 53.46 | 53.39 - 54.24 | 1.228 times | Thu 07 May 2026 | 51.97 (-4.4%) | 53.57 | 51.97 - 53.69 | 4.6506 times | Wed 06 May 2026 | 54.36 (3.82%) | 53.67 | 53.17 - 54.36 | 0.4376 times | Tue 05 May 2026 | 52.36 (2.69%) | 52.15 | 52.09 - 52.86 | 0.2743 times | Mon 04 May 2026 | 50.99 (-0.72%) | 51.84 | 50.99 - 51.84 | 0.1568 times | Fri 01 May 2026 | 51.36 (0.55%) | 51.08 | 51.08 - 51.73 | 0.8034 times | Thu 30 April 2026 | 51.08 (3.13%) | 50.18 | 50.18 - 51.19 | 0.1176 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 52.98 and 56.64
| Weekly Target 1 | 50.04 |
| Weekly Target 2 | 52.26 |
| Weekly Target 3 | 53.7 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 57.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.48 (0.44%) | 54.29 | 51.48 - 55.14 | 0.1666 times | Fri 08 May 2026 | 54.24 (5.61%) | 51.84 | 50.99 - 54.36 | 0.4589 times | Fri 01 May 2026 | 51.36 (3.8%) | 49.99 | 49.22 - 51.73 | 0.0973 times | Fri 24 April 2026 | 49.48 (1.92%) | 48.30 | 47.66 - 49.87 | 0.2865 times | Fri 17 April 2026 | 48.55 (4.86%) | 46.43 | 46.35 - 49.28 | 0.3803 times | Fri 10 April 2026 | 46.30 (6.83%) | 43.50 | 42.91 - 46.86 | 6.4058 times | Thu 02 April 2026 | 43.34 (0.74%) | 42.73 | 41.10 - 45.34 | 1.7384 times | Fri 27 March 2026 | 43.02 (-2.38%) | 44.55 | 42.85 - 45.62 | 0.2137 times | Fri 20 March 2026 | 44.07 (-0.79%) | 45.15 | 44.07 - 46.63 | 0.1072 times | Fri 13 March 2026 | 44.42 (-0.83%) | 43.92 | 43.81 - 46.16 | 0.1453 times | Fri 06 March 2026 | 44.79 (-10.38%) | 49.00 | 43.93 - 50.03 | 0.3359 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 52.74 and 56.89
| Monthly Target 1 | 49.39 |
| Monthly Target 2 | 51.93 |
| Monthly Target 3 | 53.536666666667 |
| Monthly Target 4 | 56.08 |
| Monthly Target 5 | 57.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.48 (6.66%) | 51.08 | 50.99 - 55.14 | 0.5417 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 6.9109 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.7785 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.8091 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1748 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0973 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.1171 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.1889 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.1889 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.1928 times | Thu 31 July 2025 | 35.76 (0.08%) | 35.76 | 34.57 - 37.24 | 0.3767 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 46.14 and 63.49
| Yearly Target 1 | 31.79 |
| Yearly Target 2 | 43.13 |
| Yearly Target 3 | 49.136666666667 |
| Yearly Target 4 | 60.48 |
| Yearly Target 5 | 66.49 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 54.48 (45.79%) | 37.80 | 37.79 - 55.14 | 3.079 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 0.8791 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.2632 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 0.8571 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.3226 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 1.5262 times | Thu 31 December 2020 | 31.76 (0%) | 27.18 | 26.04 - 32.20 | 0.0728 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FPA is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.68 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 53.91 |
| 12 day DMA | 52.6 |
| 20 day DMA | 51.08 |
| 35 day DMA | 48.46 |
| 50 day DMA | 47.52 |
| 100 day DMA | 45.04 |
| 150 day DMA | 42.78 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.75 | 53.39 | 53.04 |
| 12 day EMA | 52.58 | 52.24 | 51.91 |
| 20 day EMA | 51.39 | 51.07 | 50.75 |
| 35 day EMA | 49.87 | 49.6 | 49.34 |
| 50 day EMA | 48.33 | 48.08 | 47.84 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.91 | 53.41 | 53.46 |
| 12 day SMA | 52.6 | 52.2 | 51.82 |
| 20 day SMA | 51.08 | 50.74 | 50.4 |
| 35 day SMA | 48.46 | 48.19 | 47.92 |
| 50 day SMA | 47.52 | 47.42 | 47.34 |
| 100 day SMA | 45.04 | 44.86 | 44.69 |
| 150 day SMA | 42.78 | 42.67 | 42.56 |
| 200 day SMA | 41.3 | 41.21 | 41.12 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
