ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 47.06 and 48.51

Intraday Target 145.88
Intraday Target 246.79
Intraday Target 347.333333333333
Intraday Target 448.24
Intraday Target 548.78

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 04 August 2026 47.69 (4.51%) 46.43 46.43 - 47.88 0.4 times
Mon 03 August 2026 45.63 (2.68%) 44.84 44.65 - 45.63 2.192 times
Fri 31 July 2026 44.44 (-1.7%) 44.75 44.33 - 44.75 0.448 times
Thu 30 July 2026 45.21 (3.91%) 44.77 44.10 - 45.21 0.368 times
Wed 29 July 2026 43.51 (-2.66%) 43.71 43.31 - 44.51 0.72 times
Tue 28 July 2026 44.70 (-2.66%) 44.26 43.81 - 44.79 0.256 times
Mon 27 July 2026 45.92 (-1.5%) 47.47 45.50 - 47.47 1.664 times
Fri 24 July 2026 46.62 (-3.18%) 47.79 46.62 - 47.79 0.736 times
Thu 23 July 2026 48.15 (1.93%) 48.18 46.99 - 48.18 3.12 times
Wed 22 July 2026 47.24 (-0.46%) 46.60 46.60 - 47.32 0.096 times
Tue 21 July 2026 47.46 (3.33%) 47.12 47.12 - 47.46 0.256 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPA are 46.17 and 49.4

Weekly Target 143.51
Weekly Target 245.6
Weekly Target 346.74
Weekly Target 448.83
Weekly Target 549.97

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 04 August 2026 47.69 (7.31%) 44.84 44.65 - 47.88 0.2637 times
Fri 31 July 2026 44.44 (-4.68%) 47.47 43.31 - 47.47 0.3517 times
Fri 24 July 2026 46.62 (1.35%) 46.18 45.93 - 48.18 0.4787 times
Fri 17 July 2026 46.00 (-5.72%) 46.50 45.49 - 47.94 0.814 times
Fri 10 July 2026 48.79 (-4.03%) 49.62 47.47 - 51.09 1.4006 times
Thu 02 July 2026 50.84 (-3.86%) 51.90 50.47 - 53.58 0.2068 times
Fri 26 June 2026 52.88 (-8.24%) 58.89 51.28 - 58.89 4.7019 times
Thu 18 June 2026 57.63 (5.88%) 57.45 56.61 - 58.17 1.042 times
Fri 12 June 2026 54.43 (6.91%) 51.76 50.54 - 54.58 0.3207 times
Fri 05 June 2026 50.91 (-10.53%) 56.29 50.26 - 58.49 0.42 times
Fri 29 May 2026 56.90 (6.79%) 55.73 54.24 - 57.01 0.3533 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPA are 46.17 and 49.4

Monthly Target 143.51
Monthly Target 245.6
Monthly Target 346.74
Monthly Target 448.83
Monthly Target 549.97

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 04 August 2026 47.69 (7.31%) 44.84 44.65 - 47.88 0.0484 times
Fri 31 July 2026 44.44 (-16.97%) 52.19 43.31 - 52.19 0.58 times
Tue 30 June 2026 53.52 (-5.94%) 56.29 50.26 - 58.89 1.2086 times
Fri 29 May 2026 56.90 (11.39%) 51.08 48.56 - 57.01 0.6499 times
Thu 30 April 2026 51.08 (17.51%) 43.99 42.41 - 51.19 5.8421 times
Tue 31 March 2026 43.47 (-13.03%) 49.00 41.10 - 50.03 0.6581 times
Fri 27 February 2026 49.98 (14.5%) 43.13 42.64 - 50.67 0.684 times
Fri 30 January 2026 43.65 (16.8%) 37.80 37.79 - 44.74 0.1477 times
Wed 31 December 2025 37.37 (-1.89%) 38.38 36.23 - 39.21 0.0822 times
Fri 28 November 2025 38.09 (-3.57%) 39.16 37.09 - 40.14 0.099 times
Fri 31 October 2025 39.50 (5.7%) 37.64 36.32 - 39.84 0.1597 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FPA are 42.74 and 63.84

Yearly Target 127.02
Yearly Target 237.36
Yearly Target 348.123333333333
Yearly Target 458.46
Yearly Target 569.22

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 04 August 2026 47.69 (27.62%) 37.80 37.79 - 58.89 3.4821 times
Wed 31 December 2025 37.37 (36.39%) 27.61 24.19 - 40.14 0.7887 times
Tue 31 December 2024 27.40 (0.59%) 27.06 24.89 - 30.95 0.2361 times
Fri 29 December 2023 27.24 (6.57%) 25.37 23.31 - 29.61 0.769 times
Fri 30 December 2022 25.56 (-17.92%) 31.36 22.31 - 32.00 0.2894 times
Fri 31 December 2021 31.14 (-1.95%) 33.11 30.66 - 37.68 1.3693 times
Thu 31 December 2020 31.76 (0%) 27.18 26.04 - 32.20 0.0653 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.96

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.39 and FirstTrust FPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FPA

DMA (daily moving average) of First Trust FPA

DMA period DMA value
5 day DMA 45.3
12 day DMA 46.04
20 day DMA 46.62
35 day DMA 49.73
50 day DMA 51.2
100 day DMA 49.67
150 day DMA 47.59
200 day DMA 45.24

EMA (exponential moving average) of First Trust FPA

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0245.1844.95
12 day EMA46.2245.9546.01
20 day EMA47.1147.0547.2
35 day EMA48.7548.8149
50 day EMA50.6750.7951

SMA (simple moving average) of First Trust FPA

SMA period SMA current SMA prev SMA prev2
5 day SMA45.344.744.76
12 day SMA46.0445.945.96
20 day SMA46.6246.7146.99
35 day SMA49.7349.9250.18
50 day SMA51.251.351.42
100 day SMA49.6749.6549.65
150 day SMA47.5947.5247.46
200 day SMA45.2445.1845.14

Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top