Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 50.67 and 52.04
| Intraday Target 1 | 50.44 |
| Intraday Target 2 | 50.89 |
| Intraday Target 3 | 51.806666666667 |
| Intraday Target 4 | 52.26 |
| Intraday Target 5 | 53.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 51.35 (-1.95%) | 52.72 | 51.35 - 52.72 | 0.62 times | Tue 09 June 2026 | 52.37 (1.22%) | 52.31 | 50.54 - 52.40 | 0.9 times | Mon 08 June 2026 | 51.74 (1.63%) | 51.76 | 51.30 - 51.91 | 0.82 times | Fri 05 June 2026 | 50.91 (-7.91%) | 52.19 | 50.26 - 52.94 | 0.9 times | Thu 04 June 2026 | 55.28 (-1.43%) | 54.81 | 54.81 - 55.42 | 0.44 times | Wed 03 June 2026 | 56.08 (-0.59%) | 56.05 | 55.99 - 56.29 | 0.7 times | Tue 02 June 2026 | 56.41 (-3.56%) | 56.29 | 55.69 - 56.45 | 2.5 times | Mon 01 June 2026 | 58.49 (2.79%) | 56.29 | 56.26 - 58.49 | 0.62 times | Fri 29 May 2026 | 56.90 (1.05%) | 57.01 | 56.60 - 57.01 | 0.36 times | Thu 28 May 2026 | 56.31 (2.25%) | 55.02 | 55.02 - 56.31 | 2.14 times | Wed 27 May 2026 | 55.07 (-1.73%) | 54.88 | 54.24 - 55.47 | 0.62 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 49.86 and 52.04
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 50.35 |
| Weekly Target 3 | 51.536666666667 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 53.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 51.35 (0.86%) | 51.76 | 50.54 - 52.72 | 0.063 times | Fri 05 June 2026 | 50.91 (-10.53%) | 56.29 | 50.26 - 58.49 | 0.139 times | Fri 29 May 2026 | 56.90 (6.79%) | 55.73 | 54.24 - 57.01 | 0.1169 times | Fri 22 May 2026 | 53.28 (1.51%) | 52.41 | 48.56 - 53.77 | 0.1761 times | Fri 15 May 2026 | 52.49 (-3.23%) | 54.29 | 51.48 - 55.14 | 0.2548 times | Fri 08 May 2026 | 54.24 (5.61%) | 51.84 | 50.99 - 54.36 | 0.5565 times | Fri 01 May 2026 | 51.36 (3.8%) | 49.99 | 49.22 - 51.73 | 0.118 times | Fri 24 April 2026 | 49.48 (1.92%) | 48.30 | 47.66 - 49.87 | 0.3474 times | Fri 17 April 2026 | 48.55 (4.86%) | 46.43 | 46.35 - 49.28 | 0.4611 times | Fri 10 April 2026 | 46.30 (6.83%) | 43.50 | 42.91 - 46.86 | 7.7672 times | Thu 02 April 2026 | 43.34 (0.74%) | 42.73 | 41.10 - 45.34 | 2.1078 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 46.69 and 54.92
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 53.366666666667 |
| Monthly Target 4 | 56.47 |
| Monthly Target 5 | 61.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 51.35 (-9.75%) | 56.29 | 50.26 - 58.49 | 0.1305 times | Fri 29 May 2026 | 56.90 (11.39%) | 51.08 | 48.56 - 57.01 | 0.7562 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 6.7974 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.7657 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.7958 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1719 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.0957 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.1152 times | Fri 31 October 2025 | 39.50 (5.7%) | 37.64 | 36.32 - 39.84 | 0.1858 times | Tue 30 September 2025 | 37.37 (2.75%) | 36.54 | 35.73 - 38.46 | 0.1858 times | Fri 29 August 2025 | 36.37 (1.71%) | 35.66 | 35.30 - 36.89 | 0.1896 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 44.57 and 65.27
| Yearly Target 1 | 28.51 |
| Yearly Target 2 | 39.93 |
| Yearly Target 3 | 49.21 |
| Yearly Target 4 | 60.63 |
| Yearly Target 5 | 69.91 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 51.35 (37.41%) | 37.80 | 37.79 - 58.49 | 3.1452 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 0.8643 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.2587 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 0.8427 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.3171 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 1.5004 times | Thu 31 December 2020 | 31.76 (0%) | 27.18 | 26.04 - 32.20 | 0.0716 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.91 and FirstTrust FPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 52.33 |
| 12 day DMA | 54.75 |
| 20 day DMA | 53.9 |
| 35 day DMA | 52.77 |
| 50 day DMA | 50.75 |
| 100 day DMA | 47.88 |
| 150 day DMA | 44.68 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.51 | 53.09 | 53.45 |
| 12 day EMA | 53.48 | 53.87 | 54.14 |
| 20 day EMA | 53.35 | 53.56 | 53.69 |
| 35 day EMA | 51.99 | 52.03 | 52.01 |
| 50 day EMA | 50.3 | 50.26 | 50.17 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.33 | 53.28 | 54.08 |
| 12 day SMA | 54.75 | 54.91 | 54.94 |
| 20 day SMA | 53.9 | 53.96 | 54.05 |
| 35 day SMA | 52.77 | 52.66 | 52.54 |
| 50 day SMA | 50.75 | 50.56 | 50.37 |
| 100 day SMA | 47.88 | 47.77 | 47.64 |
| 150 day SMA | 44.68 | 44.6 | 44.51 |
| 200 day SMA | 42.89 | 42.81 | 42.73 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
