Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FPA
- FPA Experts view
- Tomorrow's Movement FPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.3 and 49.89
| Intraday Target 1 | 48.8 |
| Intraday Target 2 | 49.2 |
| Intraday Target 3 | 49.393333333333 |
| Intraday Target 4 | 49.79 |
| Intraday Target 5 | 49.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.59 (2.37%) | 49.00 | 49.00 - 49.59 | 1.5122 times | Wed 16 September 2026 | 48.44 (-1.2%) | 48.95 | 48.44 - 49.16 | 0.5366 times | Tue 15 September 2026 | 49.03 (-0.77%) | 49.80 | 48.64 - 49.80 | 2.9268 times | Mon 14 September 2026 | 49.41 (-2.95%) | 49.35 | 49.35 - 49.42 | 0.5366 times | Fri 11 September 2026 | 50.91 (1.86%) | 50.56 | 50.52 - 50.91 | 1.4146 times | Thu 10 September 2026 | 49.98 (-2.74%) | 50.44 | 49.98 - 50.44 | 0.2927 times | Wed 09 September 2026 | 51.39 (0.53%) | 51.43 | 51.39 - 51.86 | 0.5854 times | Tue 08 September 2026 | 51.12 (0.18%) | 51.12 | 51.12 - 51.12 | 0.4878 times | Fri 04 September 2026 | 51.03 (1.37%) | 50.31 | 50.31 - 51.10 | 1.6585 times | Thu 03 September 2026 | 50.34 (1.27%) | 49.93 | 49.93 - 50.34 | 0.0488 times | Wed 02 September 2026 | 49.71 (1.06%) | 49.51 | 49.51 - 49.71 | 0.2927 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPA are 49.02 and 50.38
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 48.75 |
| Weekly Target 3 | 49.276666666667 |
| Weekly Target 4 | 50.11 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.59 (-2.59%) | 49.35 | 48.44 - 49.80 | 0.5622 times | Fri 11 September 2026 | 50.91 (-0.24%) | 51.12 | 49.98 - 51.86 | 0.2836 times | Fri 04 September 2026 | 51.03 (1.17%) | 50.95 | 49.19 - 51.10 | 0.3781 times | Fri 28 August 2026 | 50.44 (3.42%) | 48.68 | 48.43 - 51.13 | 1.0299 times | Fri 21 August 2026 | 48.77 (-2.05%) | 51.09 | 47.97 - 51.34 | 0.5174 times | Fri 14 August 2026 | 49.79 (3.06%) | 47.65 | 47.65 - 49.81 | 0.5821 times | Fri 07 August 2026 | 48.31 (8.71%) | 44.84 | 44.65 - 48.31 | 1.6219 times | Fri 31 July 2026 | 44.44 (-4.68%) | 47.47 | 43.31 - 47.47 | 1.0746 times | Fri 24 July 2026 | 46.62 (1.35%) | 46.18 | 45.93 - 48.18 | 1.4627 times | Fri 17 July 2026 | 46.00 (-5.72%) | 46.50 | 45.49 - 47.94 | 2.4876 times | Fri 10 July 2026 | 48.79 (-4.03%) | 49.62 | 47.47 - 51.09 | 4.2799 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPA are 47.31 and 50.73
| Monthly Target 1 | 46.54 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 49.963333333333 |
| Monthly Target 4 | 51.49 |
| Monthly Target 5 | 53.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.59 (-1.61%) | 49.95 | 48.44 - 51.86 | 0.0639 times | Mon 31 August 2026 | 50.40 (13.41%) | 44.84 | 44.65 - 51.34 | 0.2307 times | Fri 31 July 2026 | 44.44 (-16.97%) | 52.19 | 43.31 - 52.19 | 0.5713 times | Tue 30 June 2026 | 53.52 (-5.94%) | 56.29 | 50.26 - 58.89 | 1.1905 times | Fri 29 May 2026 | 56.90 (11.39%) | 51.08 | 48.56 - 57.01 | 0.6402 times | Thu 30 April 2026 | 51.08 (17.51%) | 43.99 | 42.41 - 51.19 | 5.7548 times | Tue 31 March 2026 | 43.47 (-13.03%) | 49.00 | 41.10 - 50.03 | 0.6482 times | Fri 27 February 2026 | 49.98 (14.5%) | 43.13 | 42.64 - 50.67 | 0.6738 times | Fri 30 January 2026 | 43.65 (16.8%) | 37.80 | 37.79 - 44.74 | 0.1455 times | Wed 31 December 2025 | 37.37 (-1.89%) | 38.38 | 36.23 - 39.21 | 0.081 times | Fri 28 November 2025 | 38.09 (-3.57%) | 39.16 | 37.09 - 40.14 | 0.0975 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FPA are 43.69 and 64.79
| Yearly Target 1 | 27.66 |
| Yearly Target 2 | 38.62 |
| Yearly Target 3 | 48.756666666667 |
| Yearly Target 4 | 59.72 |
| Yearly Target 5 | 69.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 49.59 (32.7%) | 37.80 | 37.79 - 58.89 | 3.5262 times | Wed 31 December 2025 | 37.37 (36.39%) | 27.61 | 24.19 - 40.14 | 0.7788 times | Tue 31 December 2024 | 27.40 (0.59%) | 27.06 | 24.89 - 30.95 | 0.2332 times | Fri 29 December 2023 | 27.24 (6.57%) | 25.37 | 23.31 - 29.61 | 0.7594 times | Fri 30 December 2022 | 25.56 (-17.92%) | 31.36 | 22.31 - 32.00 | 0.2858 times | Fri 31 December 2021 | 31.14 (-1.95%) | 33.11 | 30.66 - 37.68 | 1.3521 times | Thu 31 December 2020 | 31.76 (0%) | 27.18 | 26.04 - 32.20 | 0.0645 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FPA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.98 and FirstTrust FPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FPA stock. Volume based technical analysis of FirstTrust FPA stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FPA
DMA (daily moving average) of First Trust FPA
| DMA period | DMA value |
| 5 day DMA | 49.48 |
| 12 day DMA | 50.01 |
| 20 day DMA | 49.84 |
| 35 day DMA | 49.04 |
| 50 day DMA | 48.35 |
| 100 day DMA | 50.83 |
| 150 day DMA | 49.31 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of First Trust FPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.38 | 49.85 |
| 12 day EMA | 49.74 | 49.77 | 50.01 |
| 20 day EMA | 49.64 | 49.65 | 49.78 |
| 35 day EMA | 49.22 | 49.2 | 49.24 |
| 50 day EMA | 48.62 | 48.58 | 48.59 |
SMA (simple moving average) of First Trust FPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.48 | 49.55 | 50.14 |
| 12 day SMA | 50.01 | 50.08 | 50.25 |
| 20 day SMA | 49.84 | 49.81 | 49.81 |
| 35 day SMA | 49.04 | 48.86 | 48.75 |
| 50 day SMA | 48.35 | 48.32 | 48.34 |
| 100 day SMA | 50.83 | 50.83 | 50.82 |
| 150 day SMA | 49.31 | 49.28 | 49.25 |
| 200 day SMA | 46.95 | 46.89 | 46.84 |
Videos related to: FirstTrust FPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
