ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 26.68 and 27.04

Intraday Target 126.58
Intraday Target 226.77
Intraday Target 326.943333333333
Intraday Target 427.13
Intraday Target 527.3

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 26.95 (-0.52%) 27.01 26.76 - 27.12 0.9089 times
Mon 23 March 2026 27.09 (1.46%) 26.94 26.94 - 27.45 0.6084 times
Fri 20 March 2026 26.70 (-2.59%) 27.28 26.64 - 27.39 1.1093 times
Thu 19 March 2026 27.41 (-2.46%) 27.48 27.14 - 27.71 1.0741 times
Tue 17 March 2026 28.10 (0.93%) 28.00 27.82 - 28.36 0.9014 times
Mon 16 March 2026 27.84 (0.14%) 27.81 27.75 - 28.21 1.629 times
Fri 13 March 2026 27.80 (-1%) 28.20 27.64 - 28.37 0.8512 times
Thu 12 March 2026 28.08 (-1.23%) 28.27 27.91 - 28.45 1.1025 times
Wed 11 March 2026 28.43 (-0.52%) 28.39 28.19 - 28.70 0.894 times
Tue 10 March 2026 28.58 (0.07%) 28.80 28.53 - 28.98 0.9213 times
Mon 09 March 2026 28.56 (-0.49%) 28.27 27.88 - 28.59 1.2466 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 26.86 and 27.55

Weekly Target 126.36
Weekly Target 226.66
Weekly Target 327.053333333333
Weekly Target 427.35
Weekly Target 527.74

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 26.95 (0.94%) 26.94 26.76 - 27.45 0.415 times
Fri 20 March 2026 26.70 (-3.96%) 27.81 26.64 - 28.36 1.2893 times
Fri 13 March 2026 27.80 (-3.14%) 28.27 27.64 - 28.98 1.3718 times
Fri 06 March 2026 28.70 (-4.97%) 30.02 28.52 - 30.30 0.9237 times
Fri 27 February 2026 30.20 (-0.1%) 30.23 29.97 - 30.65 1.3265 times
Fri 20 February 2026 30.23 (1%) 29.70 29.48 - 30.31 0.8144 times
Fri 13 February 2026 29.93 (0%) 30.03 29.70 - 30.13 0.2106 times
Fri 13 February 2026 29.93 (-0.73%) 30.11 29.70 - 30.46 0.9101 times
Fri 06 February 2026 30.15 (-0.56%) 30.30 29.57 - 30.66 1.2851 times
Fri 30 January 2026 30.32 (0.7%) 30.28 29.82 - 30.65 1.4535 times
Fri 23 January 2026 30.11 (0.1%) 29.91 29.52 - 30.28 1.0473 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 24.97 and 28.63

Monthly Target 124.3
Monthly Target 225.63
Monthly Target 327.963333333333
Monthly Target 429.29
Monthly Target 531.62

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 26.95 (-10.76%) 30.02 26.64 - 30.30 0.9493 times
Fri 27 February 2026 30.20 (-0.4%) 30.30 29.48 - 30.66 1.0791 times
Fri 30 January 2026 30.32 (-0.1%) 30.50 29.45 - 30.79 1.5166 times
Wed 31 December 2025 30.35 (3.9%) 29.15 28.20 - 31.11 0.9453 times
Fri 28 November 2025 29.21 (3%) 28.37 27.37 - 29.24 0.8574 times
Fri 31 October 2025 28.36 (2.9%) 27.58 27.00 - 28.59 0.9036 times
Tue 30 September 2025 27.56 (0.51%) 27.17 26.82 - 27.83 0.8175 times
Fri 29 August 2025 27.42 (0.07%) 27.13 26.42 - 27.57 0.8852 times
Thu 31 July 2025 27.40 (0.77%) 27.14 27.10 - 27.90 0.9704 times
Mon 30 June 2025 27.19 (4.46%) 26.06 25.68 - 27.26 1.0756 times
Fri 30 May 2025 26.03 (7.16%) 24.70 24.52 - 26.20 1.0857 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETO are 24.72 and 28.87

Yearly Target 123.98
Yearly Target 225.46
Yearly Target 328.126666666667
Yearly Target 429.61
Yearly Target 532.28

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 24 March 2026 26.95 (-11.2%) 30.50 26.64 - 30.79 0.2841 times
Wed 31 December 2025 30.35 (20.15%) 25.56 20.05 - 31.11 0.9069 times
Tue 31 December 2024 25.26 (6.85%) 23.45 23.18 - 27.00 0.8381 times
Fri 29 December 2023 23.64 (12.89%) 20.97 19.85 - 24.19 1.1299 times
Fri 30 December 2022 20.94 (-35.59%) 32.51 19.57 - 32.84 1.8383 times
Fri 31 December 2021 32.51 (28.65%) 25.59 24.41 - 34.68 1.5782 times
Thu 31 December 2020 25.27 (0%) 21.32 19.65 - 25.59 0.4244 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.71 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 27.25
12 day DMA 27.85
20 day DMA 28.68
35 day DMA 29.26
50 day DMA 29.55
100 day DMA 29.22
150 day DMA 28.65
200 day DMA 28.24

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.3627.49
12 day EMA27.842828.16
20 day EMA28.3328.4728.62
35 day EMA28.8828.9929.1
50 day EMA29.3329.4329.53

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.4327.57
12 day SMA27.8528.0328.23
20 day SMA28.6828.8328.99
35 day SMA29.2629.3729.46
50 day SMA29.5529.6129.67
100 day SMA29.2229.2329.24
150 day SMA28.6528.6528.66
200 day SMA28.2428.2428.23

Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top