ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 28.63 and 29.58

Intraday Target 128.42
Intraday Target 228.84
Intraday Target 329.366666666667
Intraday Target 429.79
Intraday Target 530.32

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 03 March 2026 29.27 (-3.02%) 29.89 28.94 - 29.89 1.0294 times
Mon 02 March 2026 30.18 (-0.07%) 30.02 29.80 - 30.30 1.1059 times
Fri 27 February 2026 30.20 (-0.36%) 30.18 30.03 - 30.45 1.0324 times
Thu 26 February 2026 30.31 (-0.66%) 30.55 30.02 - 30.55 1.1206 times
Wed 25 February 2026 30.51 (0.86%) 30.43 30.13 - 30.65 1.7353 times
Tue 24 February 2026 30.25 (0.7%) 30.19 30.10 - 30.49 0.8324 times
Mon 23 February 2026 30.04 (-0.63%) 30.23 29.97 - 30.45 1.0235 times
Fri 20 February 2026 30.23 (0.97%) 30.00 29.92 - 30.29 0.7676 times
Thu 19 February 2026 29.94 (-0.63%) 30.05 29.87 - 30.12 0.7706 times
Wed 18 February 2026 30.13 (0.84%) 30.08 29.92 - 30.31 0.5824 times
Tue 17 February 2026 29.88 (-0.17%) 29.70 29.48 - 30.15 1.4059 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 28.43 and 29.79

Weekly Target 128.14
Weekly Target 228.71
Weekly Target 329.503333333333
Weekly Target 430.07
Weekly Target 530.86

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 03 March 2026 29.27 (-3.08%) 30.02 28.94 - 30.30 0.4455 times
Fri 27 February 2026 30.20 (-0.1%) 30.23 29.97 - 30.65 1.1985 times
Fri 20 February 2026 30.23 (1%) 29.70 29.48 - 30.31 0.7358 times
Fri 13 February 2026 29.93 (0%) 30.03 29.70 - 30.13 0.1902 times
Fri 13 February 2026 29.93 (-0.73%) 30.11 29.70 - 30.46 0.8223 times
Fri 06 February 2026 30.15 (-0.56%) 30.30 29.57 - 30.66 1.161 times
Fri 30 January 2026 30.32 (0.7%) 30.28 29.82 - 30.65 1.3132 times
Fri 23 January 2026 30.11 (0.1%) 29.91 29.52 - 30.28 0.9462 times
Fri 16 January 2026 30.08 (-0.23%) 30.21 30.01 - 30.79 1.7415 times
Fri 09 January 2026 30.15 (2.06%) 29.56 29.47 - 30.34 1.4458 times
Fri 02 January 2026 29.54 (0.07%) 29.52 29.36 - 31.11 1.0291 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 28.43 and 29.79

Monthly Target 128.14
Monthly Target 228.71
Monthly Target 329.503333333333
Monthly Target 430.07
Monthly Target 530.86

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 03 March 2026 29.27 (-3.08%) 30.02 28.94 - 30.30 0.1277 times
Fri 27 February 2026 30.20 (-0.4%) 30.30 29.48 - 30.66 1.1771 times
Fri 30 January 2026 30.32 (-0.1%) 30.50 29.45 - 30.79 1.6543 times
Wed 31 December 2025 30.35 (3.9%) 29.15 28.20 - 31.11 1.0311 times
Fri 28 November 2025 29.21 (3%) 28.37 27.37 - 29.24 0.9353 times
Fri 31 October 2025 28.36 (2.9%) 27.58 27.00 - 28.59 0.9856 times
Tue 30 September 2025 27.56 (0.51%) 27.17 26.82 - 27.83 0.8917 times
Fri 29 August 2025 27.42 (0.07%) 27.13 26.42 - 27.57 0.9655 times
Thu 31 July 2025 27.40 (0.77%) 27.14 27.10 - 27.90 1.0585 times
Mon 30 June 2025 27.19 (4.46%) 26.06 25.68 - 27.26 1.1733 times
Fri 30 May 2025 26.03 (7.16%) 24.70 24.52 - 26.20 1.1843 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETO are 28.18 and 30.03

Yearly Target 127.82
Yearly Target 228.54
Yearly Target 329.666666666667
Yearly Target 430.39
Yearly Target 531.52

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 03 March 2026 29.27 (-3.56%) 30.50 28.94 - 30.79 0.2195 times
Wed 31 December 2025 30.35 (20.15%) 25.56 20.05 - 31.11 0.9156 times
Tue 31 December 2024 25.26 (6.85%) 23.45 23.18 - 27.00 0.8462 times
Fri 29 December 2023 23.64 (12.89%) 20.97 19.85 - 24.19 1.1408 times
Fri 30 December 2022 20.94 (-35.59%) 32.51 19.57 - 32.84 1.856 times
Fri 31 December 2021 32.51 (28.65%) 25.59 24.41 - 34.68 1.5934 times
Thu 31 December 2020 25.27 (0%) 21.32 19.65 - 25.59 0.4285 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eaton Vance ETO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eaton Vance ETO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.75

Munafa value: 10 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.13 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 30.09
12 day DMA 30.07
20 day DMA 30.07
35 day DMA 30.12
50 day DMA 30
100 day DMA 29.17
150 day DMA 28.58
200 day DMA 28.09

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9130.2330.25
12 day EMA30.0330.1730.17
20 day EMA30.0530.1330.13
35 day EMA29.9730.0130
50 day EMA29.929.9329.92

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0930.2930.26
12 day SMA30.0730.1330.11
20 day SMA30.0730.1130.13
35 day SMA30.1230.1530.15
50 day SMA3029.9929.95
100 day SMA29.1729.1629.13
150 day SMA28.5828.5728.55
200 day SMA28.0928.0728.04

Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top