Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 29.58 and 30
| Intraday Target 1 | 29.49 |
| Intraday Target 2 | 29.66 |
| Intraday Target 3 | 29.91 |
| Intraday Target 4 | 30.08 |
| Intraday Target 5 | 30.33 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 29.83 (0.44%) | 29.96 | 29.74 - 30.16 | 1.1158 times | Mon 04 May 2026 | 29.70 (-0.9%) | 30.07 | 29.60 - 30.10 | 1.0816 times | Fri 01 May 2026 | 29.97 (0.44%) | 29.99 | 29.64 - 30.17 | 0.8105 times | Thu 30 April 2026 | 29.84 (1.98%) | 29.48 | 29.23 - 29.97 | 0.9342 times | Wed 29 April 2026 | 29.26 (0.1%) | 29.27 | 29.04 - 29.36 | 1.0316 times | Tue 28 April 2026 | 29.23 (-0.2%) | 29.22 | 29.16 - 29.37 | 0.5211 times | Mon 27 April 2026 | 29.29 (0.27%) | 29.26 | 29.09 - 29.47 | 0.7263 times | Fri 24 April 2026 | 29.21 (1.04%) | 29.19 | 28.96 - 29.29 | 0.4474 times | Thu 23 April 2026 | 28.91 (-0.65%) | 29.01 | 28.81 - 29.28 | 0.6684 times | Wed 22 April 2026 | 29.10 (-0.38%) | 29.35 | 28.57 - 29.43 | 2.6632 times | Tue 21 April 2026 | 29.21 (-0.61%) | 29.53 | 29.12 - 29.57 | 0.6947 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 29.44 and 30
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 29.57 |
| Weekly Target 3 | 29.863333333333 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 29.83 (-0.47%) | 30.07 | 29.60 - 30.16 | 0.4938 times | Fri 01 May 2026 | 29.97 (2.6%) | 29.26 | 29.04 - 30.17 | 0.9041 times | Fri 24 April 2026 | 29.21 (-1.12%) | 29.60 | 28.57 - 29.60 | 1.1797 times | Fri 17 April 2026 | 29.54 (2.96%) | 28.69 | 28.10 - 29.73 | 0.9432 times | Fri 10 April 2026 | 28.69 (5.44%) | 27.26 | 26.96 - 28.71 | 0.9999 times | Thu 02 April 2026 | 27.21 (5.06%) | 26.01 | 25.68 - 27.92 | 1.2601 times | Fri 27 March 2026 | 25.90 (-3%) | 26.94 | 25.75 - 27.45 | 1.0981 times | Fri 20 March 2026 | 26.70 (-3.96%) | 27.81 | 26.64 - 28.36 | 1.1225 times | Fri 13 March 2026 | 27.80 (-3.14%) | 28.27 | 27.64 - 28.98 | 1.1943 times | Fri 06 March 2026 | 28.70 (-4.97%) | 30.02 | 28.52 - 30.30 | 0.8042 times | Fri 27 February 2026 | 30.20 (-0.1%) | 30.23 | 29.97 - 30.65 | 1.1549 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 29.43 and 30
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 29.866666666667 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 30.44 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 29.83 (-0.03%) | 29.99 | 29.60 - 30.17 | 0.1894 times | Thu 30 April 2026 | 29.84 (11.97%) | 26.73 | 26.61 - 29.97 | 1.2624 times | Tue 31 March 2026 | 26.65 (-11.75%) | 30.02 | 25.68 - 30.30 | 1.3498 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 1.1089 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.5586 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.9714 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.8812 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.9286 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.8401 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.9097 times | Thu 31 July 2025 | 27.40 (0.77%) | 27.14 | 27.10 - 27.90 | 0.9973 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 25.2 and 30.31
| Yearly Target 1 | 23.66 |
| Yearly Target 2 | 26.74 |
| Yearly Target 3 | 28.766666666667 |
| Yearly Target 4 | 31.85 |
| Yearly Target 5 | 33.88 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 29.83 (-1.71%) | 30.50 | 25.68 - 30.79 | 0.418 times | Wed 31 December 2025 | 30.35 (20.15%) | 25.56 | 20.05 - 31.11 | 0.8888 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.8214 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 1.1074 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.8017 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.5468 times | Thu 31 December 2020 | 25.27 (0%) | 21.32 | 19.65 - 25.59 | 0.4159 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and EatonVance ETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 29.41 |
| 20 day DMA | 29.19 |
| 35 day DMA | 28.25 |
| 50 day DMA | 28.56 |
| 100 day DMA | 29.19 |
| 150 day DMA | 28.85 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.7 | 29.64 | 29.61 |
| 12 day EMA | 29.42 | 29.34 | 29.28 |
| 20 day EMA | 29.14 | 29.07 | 29 |
| 35 day EMA | 29.04 | 28.99 | 28.95 |
| 50 day EMA | 28.8 | 28.76 | 28.72 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.6 | 29.52 |
| 12 day SMA | 29.41 | 29.39 | 29.34 |
| 20 day SMA | 29.19 | 29.06 | 28.94 |
| 35 day SMA | 28.25 | 28.19 | 28.14 |
| 50 day SMA | 28.56 | 28.57 | 28.57 |
| 100 day SMA | 29.19 | 29.18 | 29.18 |
| 150 day SMA | 28.85 | 28.83 | 28.82 |
| 200 day SMA | 28.48 | 28.47 | 28.46 |
Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
