ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 30.44 and 30.96

Intraday Target 130.28
Intraday Target 230.6
Intraday Target 330.8
Intraday Target 431.12
Intraday Target 531.32

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 30.92 (0.1%) 31.00 30.48 - 31.00 1.2981 times
Thu 30 July 2026 30.89 (3.48%) 30.07 30.07 - 30.95 1.7603 times
Wed 29 July 2026 29.85 (-0.96%) 30.00 29.82 - 30.46 1.4402 times
Tue 28 July 2026 30.14 (0.27%) 30.00 29.89 - 30.66 0.7717 times
Mon 27 July 2026 30.06 (0.1%) 30.12 29.82 - 30.50 1.2482 times
Fri 24 July 2026 30.03 (-0.63%) 30.23 29.95 - 30.57 1.1415 times
Thu 23 July 2026 30.22 (-0.92%) 30.23 30.07 - 30.34 0.3805 times
Wed 22 July 2026 30.50 (-0.36%) 30.67 30.42 - 30.97 1.0206 times
Tue 21 July 2026 30.61 (0.82%) 30.53 30.45 - 30.73 0.6437 times
Mon 20 July 2026 30.36 (0.13%) 30.40 30.36 - 30.55 0.2952 times
Fri 17 July 2026 30.32 (-1.21%) 30.46 30.27 - 30.65 1.9203 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 30.37 and 31.55

Weekly Target 129.4
Weekly Target 230.16
Weekly Target 330.58
Weekly Target 431.34
Weekly Target 531.76

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 30.92 (2.96%) 30.12 29.82 - 31.00 1.1336 times
Fri 24 July 2026 30.03 (-0.96%) 30.40 29.95 - 30.97 0.6054 times
Fri 17 July 2026 30.32 (-1.43%) 30.69 30.15 - 31.02 0.8924 times
Fri 10 July 2026 30.76 (-0.13%) 31.03 30.52 - 31.18 0.8899 times
Thu 02 July 2026 30.80 (2.12%) 30.47 30.00 - 31.12 0.7236 times
Fri 26 June 2026 30.16 (-0.79%) 30.55 29.79 - 30.78 1.3599 times
Thu 18 June 2026 30.40 (-0.75%) 30.90 30.00 - 30.98 1.0909 times
Fri 12 June 2026 30.63 (2.1%) 30.50 29.53 - 30.91 1.24 times
Fri 05 June 2026 30.00 (-3.13%) 31.11 29.89 - 31.26 0.8788 times
Fri 29 May 2026 30.97 (2.82%) 30.46 30.26 - 31.15 1.1855 times
Fri 22 May 2026 30.12 (1.18%) 29.98 29.23 - 30.46 1.4768 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 30.37 and 31.73

Monthly Target 129.28
Monthly Target 230.1
Monthly Target 330.64
Monthly Target 431.46
Monthly Target 532

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 30.92 (0.16%) 30.02 29.82 - 31.18 0.8919 times
Tue 30 June 2026 30.87 (-0.32%) 31.11 29.53 - 31.26 1.1193 times
Fri 29 May 2026 30.97 (3.79%) 29.99 29.23 - 31.15 1.2409 times
Thu 30 April 2026 29.84 (11.97%) 26.73 26.61 - 29.97 1.0752 times
Tue 31 March 2026 26.65 (-11.75%) 30.02 25.68 - 30.30 1.1497 times
Fri 27 February 2026 30.20 (-0.4%) 30.30 29.48 - 30.66 0.9008 times
Fri 30 January 2026 30.32 (-0.1%) 30.50 29.45 - 30.79 1.3275 times
Wed 31 December 2025 30.35 (3.9%) 29.15 28.20 - 31.11 0.8057 times
Fri 28 November 2025 29.21 (3%) 28.37 27.37 - 29.24 0.7505 times
Fri 31 October 2025 28.36 (2.9%) 27.58 27.00 - 28.59 0.7383 times
Tue 30 September 2025 27.56 (0.51%) 27.17 26.82 - 27.83 0.7156 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETO are 28.3 and 33.88

Yearly Target 123.71
Yearly Target 227.31
Yearly Target 329.286666666667
Yearly Target 432.89
Yearly Target 534.87

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 31 July 2026 30.92 (1.88%) 30.50 25.68 - 31.26 0.6822 times
Wed 31 December 2025 30.35 (20.15%) 25.56 20.05 - 31.11 0.8567 times
Tue 31 December 2024 25.26 (6.85%) 23.45 23.18 - 27.00 0.7944 times
Fri 29 December 2023 23.64 (12.89%) 20.97 19.85 - 24.19 1.0436 times
Fri 30 December 2022 20.94 (-35.59%) 32.51 19.57 - 32.84 1.7109 times
Fri 31 December 2021 32.51 (28.65%) 25.59 24.41 - 34.68 1.5019 times
Thu 31 December 2020 25.27 (0%) 21.32 19.65 - 25.59 0.4103 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eaton Vance ETO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.5

Munafa value: 65 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.39 and EatonVance ETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 30.37
12 day DMA 30.38
20 day DMA 30.57
35 day DMA 30.52
50 day DMA 30.5
100 day DMA 29.57
150 day DMA 29.7
200 day DMA 29.37

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5430.3530.08
12 day EMA30.4630.3830.29
20 day EMA30.4930.4430.39
35 day EMA30.4930.4630.43
50 day EMA30.4630.4430.42

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3730.1930.06
12 day SMA30.3830.3930.39
20 day SMA30.5730.5630.55
35 day SMA30.5230.4930.47
50 day SMA30.530.4830.45
100 day SMA29.5729.5529.53
150 day SMA29.729.6929.68
200 day SMA29.3729.3529.34

Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top