Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 28.45 and 29.02
| Intraday Target 1 | 28.31 |
| Intraday Target 2 | 28.58 |
| Intraday Target 3 | 28.876666666667 |
| Intraday Target 4 | 29.15 |
| Intraday Target 5 | 29.45 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.86 (-0.72%) | 29.17 | 28.60 - 29.17 | 0.8648 times | Thu 11 December 2025 | 29.07 (-0.27%) | 29.08 | 29.01 - 29.14 | 0.8648 times | Wed 10 December 2025 | 29.15 (0.45%) | 28.91 | 28.83 - 29.15 | 1.1329 times | Tue 09 December 2025 | 29.02 (-0.72%) | 29.12 | 28.98 - 29.27 | 0.9366 times | Mon 08 December 2025 | 29.23 (0.07%) | 29.31 | 29.00 - 29.43 | 0.9215 times | Fri 05 December 2025 | 29.21 (0.03%) | 29.21 | 29.12 - 29.36 | 1.1782 times | Thu 04 December 2025 | 29.20 (0.52%) | 29.10 | 29.07 - 29.29 | 1.1707 times | Wed 03 December 2025 | 29.05 (0.35%) | 28.99 | 28.89 - 29.15 | 1.1745 times | Tue 02 December 2025 | 28.95 (-0.21%) | 28.97 | 28.74 - 29.00 | 0.8233 times | Mon 01 December 2025 | 29.01 (-0.68%) | 29.15 | 28.85 - 29.17 | 0.9328 times | Fri 28 November 2025 | 29.21 (0.72%) | 29.24 | 29.03 - 29.24 | 1.435 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 28.32 and 29.15
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 28.963333333333 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 29.79 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.86 (-1.2%) | 29.31 | 28.60 - 29.43 | 1.0581 times | Fri 05 December 2025 | 29.21 (0%) | 29.15 | 28.74 - 29.36 | 1.1833 times | Fri 28 November 2025 | 29.21 (4.88%) | 28.10 | 27.89 - 29.24 | 0.9717 times | Fri 21 November 2025 | 27.85 (-2.07%) | 28.37 | 27.37 - 28.47 | 1.6328 times | Fri 14 November 2025 | 28.44 (1.68%) | 28.23 | 28.11 - 28.93 | 1.2375 times | Fri 07 November 2025 | 27.97 (-1.38%) | 28.37 | 27.88 - 28.50 | 0.6602 times | Fri 31 October 2025 | 28.36 (0%) | 28.37 | 28.27 - 28.59 | 0.3157 times | Fri 31 October 2025 | 28.36 (1.07%) | 28.31 | 28.15 - 28.59 | 1.0301 times | Fri 24 October 2025 | 28.06 (2.11%) | 27.48 | 27.48 - 28.15 | 0.9066 times | Fri 17 October 2025 | 27.48 (-1.58%) | 27.24 | 27.00 - 27.54 | 1.0039 times | Tue 07 October 2025 | 27.92 (-0.39%) | 28.10 | 27.84 - 28.20 | 0.5886 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 28.32 and 29.15
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 28.963333333333 |
| Monthly Target 4 | 29.33 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.86 (-1.2%) | 29.15 | 28.60 - 29.43 | 0.4714 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.9469 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.9979 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.9027 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.9775 times | Thu 31 July 2025 | 27.40 (0.77%) | 27.14 | 27.10 - 27.90 | 1.0717 times | Mon 30 June 2025 | 27.19 (4.46%) | 26.06 | 25.68 - 27.26 | 1.1878 times | Fri 30 May 2025 | 26.03 (7.16%) | 24.70 | 24.52 - 26.20 | 1.199 times | Wed 30 April 2025 | 24.29 (-1.14%) | 24.55 | 20.05 - 24.92 | 1.2848 times | Mon 31 March 2025 | 24.57 (-3.31%) | 25.51 | 24.23 - 25.88 | 0.9603 times | Fri 28 February 2025 | 25.41 (-1.09%) | 25.42 | 25.20 - 26.26 | 0.8262 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 24.46 and 33.84
| Yearly Target 1 | 16.73 |
| Yearly Target 2 | 22.8 |
| Yearly Target 3 | 26.113333333333 |
| Yearly Target 4 | 32.18 |
| Yearly Target 5 | 35.49 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 28.86 (14.25%) | 25.56 | 20.05 - 29.43 | 0.7779 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.7534 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 1.0158 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.6526 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.4188 times | Thu 31 December 2020 | 25.27 (0%) | 21.32 | 19.65 - 25.59 | 0.3815 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eaton Vance ETO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.98
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.08 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 29.08 |
| 20 day DMA | 28.68 |
| 35 day DMA | 28.55 |
| 50 day DMA | 28.27 |
| 100 day DMA | 27.82 |
| 150 day DMA | 27.36 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.1 | 29.11 |
| 12 day EMA | 28.94 | 28.96 | 28.94 |
| 20 day EMA | 28.8 | 28.79 | 28.76 |
| 35 day EMA | 28.52 | 28.5 | 28.47 |
| 50 day EMA | 28.26 | 28.24 | 28.21 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 29.14 | 29.16 |
| 12 day SMA | 29.08 | 29.06 | 28.99 |
| 20 day SMA | 28.68 | 28.66 | 28.66 |
| 35 day SMA | 28.55 | 28.52 | 28.48 |
| 50 day SMA | 28.27 | 28.25 | 28.21 |
| 100 day SMA | 27.82 | 27.81 | 27.79 |
| 150 day SMA | 27.36 | 27.33 | 27.3 |
| 200 day SMA | 26.59 | 26.57 | 26.56 |
Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
