Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 30.89 and 31.24
| Intraday Target 1 | 30.62 |
| Intraday Target 2 | 30.8 |
| Intraday Target 3 | 30.973333333333 |
| Intraday Target 4 | 31.15 |
| Intraday Target 5 | 31.32 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.97 (0.29%) | 30.94 | 30.80 - 31.15 | 0.782 times | Thu 28 May 2026 | 30.88 (1.21%) | 30.64 | 30.42 - 30.89 | 1.0157 times | Wed 27 May 2026 | 30.51 (0.39%) | 30.52 | 30.31 - 30.65 | 0.5234 times | Tue 26 May 2026 | 30.39 (0.9%) | 30.46 | 30.26 - 30.66 | 1.6446 times | Fri 22 May 2026 | 30.12 (-0.23%) | 30.33 | 29.89 - 30.46 | 1.355 times | Thu 21 May 2026 | 30.19 (0.33%) | 30.01 | 29.78 - 30.22 | 0.2565 times | Wed 20 May 2026 | 30.09 (0.97%) | 29.84 | 29.68 - 30.17 | 1.266 times | Tue 19 May 2026 | 29.80 (0.71%) | 29.44 | 29.23 - 29.93 | 0.8875 times | Mon 18 May 2026 | 29.59 (-0.6%) | 29.98 | 29.47 - 30.17 | 1.175 times | Fri 15 May 2026 | 29.77 (-2.33%) | 30.07 | 29.64 - 30.09 | 1.0943 times | Thu 14 May 2026 | 30.48 (-0.23%) | 30.66 | 30.27 - 30.66 | 1.3095 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 30.62 and 31.51
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 30.793333333333 |
| Weekly Target 4 | 31.33 |
| Weekly Target 5 | 31.68 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.97 (2.82%) | 30.46 | 30.26 - 31.15 | 0.9941 times | Fri 22 May 2026 | 30.12 (1.18%) | 29.98 | 29.23 - 30.46 | 1.2383 times | Fri 15 May 2026 | 29.77 (-2.33%) | 30.47 | 29.64 - 30.69 | 1.1206 times | Fri 08 May 2026 | 30.48 (1.7%) | 30.07 | 29.60 - 30.80 | 1.0475 times | Fri 01 May 2026 | 29.97 (2.6%) | 29.26 | 29.04 - 30.17 | 0.7929 times | Fri 24 April 2026 | 29.21 (-1.12%) | 29.60 | 28.57 - 29.60 | 1.0345 times | Fri 17 April 2026 | 29.54 (2.96%) | 28.69 | 28.10 - 29.73 | 0.8271 times | Fri 10 April 2026 | 28.69 (5.44%) | 27.26 | 26.96 - 28.71 | 0.8769 times | Thu 02 April 2026 | 27.21 (5.06%) | 26.01 | 25.68 - 27.92 | 1.1051 times | Fri 27 March 2026 | 25.90 (-3%) | 26.94 | 25.75 - 27.45 | 0.963 times | Fri 20 March 2026 | 26.70 (-3.96%) | 27.81 | 26.64 - 28.36 | 0.9844 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 30.1 and 32.02
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 30.45 |
| Monthly Target 4 | 31.67 |
| Monthly Target 5 | 32.37 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.97 (3.79%) | 29.99 | 29.23 - 31.15 | 1.317 times | Thu 30 April 2026 | 29.84 (11.97%) | 26.73 | 26.61 - 29.97 | 1.1412 times | Tue 31 March 2026 | 26.65 (-11.75%) | 30.02 | 25.68 - 30.30 | 1.2203 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 0.9561 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.409 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.8551 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.7966 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.7836 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.7594 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.7617 times | Thu 31 July 2025 | 27.40 (0.77%) | 27.14 | 27.10 - 27.90 | 0.9015 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 28.33 and 33.8
| Yearly Target 1 | 23.8 |
| Yearly Target 2 | 27.38 |
| Yearly Target 3 | 29.266666666667 |
| Yearly Target 4 | 32.85 |
| Yearly Target 5 | 34.74 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 30.97 (2.04%) | 30.50 | 25.68 - 31.15 | 0.5173 times | Wed 31 December 2025 | 30.35 (20.15%) | 25.56 | 20.05 - 31.11 | 0.879 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.8152 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 1.0708 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.7555 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.5411 times | Thu 31 December 2020 | 25.27 (0%) | 21.32 | 19.65 - 25.59 | 0.421 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.91
Munafa value: 70 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and EatonVance ETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 30.28 |
| 20 day DMA | 30.23 |
| 35 day DMA | 29.78 |
| 50 day DMA | 28.96 |
| 100 day DMA | 29.37 |
| 150 day DMA | 29.13 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.49 | 30.29 |
| 12 day EMA | 30.37 | 30.26 | 30.15 |
| 20 day EMA | 30.13 | 30.04 | 29.95 |
| 35 day EMA | 29.59 | 29.51 | 29.43 |
| 50 day EMA | 29.05 | 28.97 | 28.89 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.42 | 30.26 |
| 12 day SMA | 30.28 | 30.21 | 30.19 |
| 20 day SMA | 30.23 | 30.18 | 30.1 |
| 35 day SMA | 29.78 | 29.71 | 29.63 |
| 50 day SMA | 28.96 | 28.9 | 28.84 |
| 100 day SMA | 29.37 | 29.35 | 29.35 |
| 150 day SMA | 29.13 | 29.11 | 29.08 |
| 200 day SMA | 28.7 | 28.68 | 28.66 |
Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
