Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 29.09 and 29.33
| Intraday Target 1 | 28.99 |
| Intraday Target 2 | 29.1 |
| Intraday Target 3 | 29.23 |
| Intraday Target 4 | 29.34 |
| Intraday Target 5 | 29.47 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.21 (0.03%) | 29.21 | 29.12 - 29.36 | 1.1255 times | Thu 04 December 2025 | 29.20 (0.52%) | 29.10 | 29.07 - 29.29 | 1.1183 times | Wed 03 December 2025 | 29.05 (0.35%) | 28.99 | 28.89 - 29.15 | 1.1219 times | Tue 02 December 2025 | 28.95 (-0.21%) | 28.97 | 28.74 - 29.00 | 0.7864 times | Mon 01 December 2025 | 29.01 (-0.68%) | 29.15 | 28.85 - 29.17 | 0.8911 times | Fri 28 November 2025 | 29.21 (0.72%) | 29.24 | 29.03 - 29.24 | 1.3709 times | Wed 26 November 2025 | 29.00 (1.54%) | 28.70 | 28.70 - 29.02 | 1.158 times | Tue 25 November 2025 | 28.56 (0.99%) | 28.42 | 28.28 - 28.74 | 0.7504 times | Mon 24 November 2025 | 28.28 (1.54%) | 28.10 | 27.89 - 28.53 | 0.8622 times | Fri 21 November 2025 | 27.85 (1.27%) | 27.70 | 27.37 - 27.89 | 0.8153 times | Thu 20 November 2025 | 27.50 (-1.11%) | 28.12 | 27.40 - 28.31 | 1.9264 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 28.98 and 29.6
| Weekly Target 1 | 28.48 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 29.103333333333 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 29.72 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.21 (0%) | 29.15 | 28.74 - 29.36 | 1.2416 times | Fri 28 November 2025 | 29.21 (4.88%) | 28.10 | 27.89 - 29.24 | 1.0196 times | Fri 21 November 2025 | 27.85 (-2.07%) | 28.37 | 27.37 - 28.47 | 1.7132 times | Fri 14 November 2025 | 28.44 (1.68%) | 28.23 | 28.11 - 28.93 | 1.2985 times | Fri 07 November 2025 | 27.97 (-1.38%) | 28.37 | 27.88 - 28.50 | 0.6928 times | Fri 31 October 2025 | 28.36 (0%) | 28.37 | 28.27 - 28.59 | 0.3313 times | Fri 31 October 2025 | 28.36 (1.07%) | 28.31 | 28.15 - 28.59 | 1.0809 times | Fri 24 October 2025 | 28.06 (2.11%) | 27.48 | 27.48 - 28.15 | 0.9512 times | Fri 17 October 2025 | 27.48 (-1.58%) | 27.24 | 27.00 - 27.54 | 1.0533 times | Tue 07 October 2025 | 27.92 (-0.39%) | 28.10 | 27.84 - 28.20 | 0.6176 times | Fri 03 October 2025 | 28.03 (3.24%) | 27.28 | 27.26 - 28.08 | 1.4432 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 28.98 and 29.6
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 29.103333333333 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 29.72 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.21 (0%) | 29.15 | 28.74 - 29.36 | 0.2545 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.9684 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 1.0206 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.9233 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.9998 times | Thu 31 July 2025 | 27.40 (0.77%) | 27.14 | 27.10 - 27.90 | 1.096 times | Mon 30 June 2025 | 27.19 (4.46%) | 26.06 | 25.68 - 27.26 | 1.2149 times | Fri 30 May 2025 | 26.03 (7.16%) | 24.70 | 24.52 - 26.20 | 1.2263 times | Wed 30 April 2025 | 24.29 (-1.14%) | 24.55 | 20.05 - 24.92 | 1.314 times | Mon 31 March 2025 | 24.57 (-3.31%) | 25.51 | 24.23 - 25.88 | 0.9822 times | Fri 28 February 2025 | 25.41 (-1.09%) | 25.42 | 25.20 - 26.26 | 0.845 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 24.63 and 33.94
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 23.05 |
| Yearly Target 3 | 26.206666666667 |
| Yearly Target 4 | 32.36 |
| Yearly Target 5 | 35.52 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.21 (15.64%) | 25.56 | 20.05 - 29.36 | 0.7652 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.7553 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 1.0182 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.6566 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.4222 times | Thu 31 December 2020 | 25.27 (0%) | 21.32 | 19.65 - 25.59 | 0.3824 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and EatonVance ETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 28.64 |
| 20 day DMA | 28.55 |
| 35 day DMA | 28.35 |
| 50 day DMA | 28.1 |
| 100 day DMA | 27.74 |
| 150 day DMA | 27.21 |
| 200 day DMA | 26.51 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.08 | 29.01 | 28.92 |
| 12 day EMA | 28.82 | 28.75 | 28.67 |
| 20 day EMA | 28.63 | 28.57 | 28.5 |
| 35 day EMA | 28.35 | 28.3 | 28.25 |
| 50 day EMA | 28.14 | 28.1 | 28.06 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 29.08 | 29.04 |
| 12 day SMA | 28.64 | 28.54 | 28.44 |
| 20 day SMA | 28.55 | 28.5 | 28.45 |
| 35 day SMA | 28.35 | 28.3 | 28.24 |
| 50 day SMA | 28.1 | 28.07 | 28.04 |
| 100 day SMA | 27.74 | 27.72 | 27.71 |
| 150 day SMA | 27.21 | 27.18 | 27.15 |
| 200 day SMA | 26.51 | 26.5 | 26.48 |
Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
