EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 25.7 and 25.93
| Intraday Target 1 | 25.64 |
| Intraday Target 2 | 25.75 |
| Intraday Target 3 | 25.873333333333 |
| Intraday Target 4 | 25.98 |
| Intraday Target 5 | 26.1 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 25.85 (0.51%) | 25.96 | 25.77 - 26.00 | 0.8807 times | Thu 16 January 2025 | 25.72 (0.82%) | 25.56 | 25.38 - 25.77 | 0.5385 times | Wed 15 January 2025 | 25.51 (0.99%) | 25.38 | 25.38 - 25.72 | 1.54 times | Tue 14 January 2025 | 25.26 (0.32%) | 25.34 | 25.16 - 25.39 | 0.8203 times | Mon 13 January 2025 | 25.18 (0%) | 24.90 | 24.90 - 25.26 | 0.9311 times | Mon 13 January 2025 | 25.18 (0.04%) | 24.90 | 24.90 - 25.26 | 0.9311 times | Fri 10 January 2025 | 25.17 (-1.26%) | 25.35 | 24.90 - 25.54 | 1.0015 times | Wed 08 January 2025 | 25.49 (0%) | 25.44 | 25.32 - 25.80 | 1.1122 times | Wed 08 January 2025 | 25.49 (0.2%) | 25.44 | 25.32 - 25.80 | 1.1122 times | Tue 07 January 2025 | 25.44 (-0.55%) | 25.66 | 25.35 - 25.69 | 1.1324 times | Mon 06 January 2025 | 25.58 (-0.16%) | 25.90 | 25.47 - 25.91 | 1.1122 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 25.38 and 26.48
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.583333333333 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 25.85 (2.66%) | 24.90 | 24.90 - 26.00 | 1.2802 times | Mon 13 January 2025 | 25.18 (0.04%) | 24.90 | 24.90 - 25.26 | 0.253 times | Fri 10 January 2025 | 25.17 (-1.26%) | 25.44 | 24.90 - 25.80 | 0.5744 times | Wed 08 January 2025 | 25.49 (-0.51%) | 25.90 | 25.32 - 25.91 | 0.9123 times | Fri 03 January 2025 | 25.62 (0.39%) | 25.30 | 25.07 - 25.84 | 2.3353 times | Fri 27 December 2024 | 25.52 (0.75%) | 25.19 | 25.13 - 25.76 | 1.3611 times | Fri 20 December 2024 | 25.33 (-3.83%) | 26.33 | 25.14 - 26.34 | 1.467 times | Fri 13 December 2024 | 26.34 (-0.08%) | 26.62 | 26.27 - 26.63 | 1.2948 times | Thu 05 December 2024 | 26.36 (2.09%) | 26.21 | 26.13 - 26.36 | 0.1129 times | Tue 26 November 2024 | 25.82 (0%) | 25.96 | 25.56 - 25.96 | 0.409 times | Tue 26 November 2024 | 25.82 (1.1%) | 25.70 | 25.56 - 25.96 | 0.9383 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 25.38 and 26.48
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.583333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 25.85 (2.34%) | 25.56 | 24.90 - 26.00 | 0.6324 times | Tue 31 December 2024 | 25.26 (-2.17%) | 26.21 | 25.13 - 26.63 | 0.7095 times | Tue 26 November 2024 | 25.82 (1.65%) | 25.58 | 25.28 - 26.49 | 0.8707 times | Thu 31 October 2024 | 25.40 (-4.3%) | 26.67 | 25.35 - 26.73 | 0.9915 times | Mon 30 September 2024 | 26.54 (1.88%) | 25.90 | 25.12 - 27.00 | 0.9634 times | Fri 30 August 2024 | 26.05 (1.72%) | 25.75 | 23.72 - 26.30 | 1.1658 times | Wed 31 July 2024 | 25.61 (0.43%) | 25.53 | 24.95 - 26.58 | 1.3068 times | Fri 28 June 2024 | 25.50 (1.47%) | 25.23 | 24.95 - 25.76 | 1.0897 times | Fri 31 May 2024 | 25.13 (3.89%) | 24.14 | 23.85 - 25.80 | 0.9904 times | Tue 30 April 2024 | 24.19 (-3.16%) | 25.00 | 23.50 - 25.05 | 1.2797 times | Thu 28 March 2024 | 24.98 (2.08%) | 24.52 | 24.34 - 25.21 | 0.9666 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.4
Munafa value: 60 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.42 and EatonVance ETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.46 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.71 |
| 50 day DMA | 25.75 |
| 100 day DMA | 25.84 |
| 150 day DMA | 25.71 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 25.47 | 25.35 |
| 12 day EMA | 25.5 | 25.44 | 25.39 |
| 20 day EMA | 25.52 | 25.48 | 25.46 |
| 35 day EMA | 25.59 | 25.57 | 25.56 |
| 50 day EMA | 25.73 | 25.72 | 25.72 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.37 | 25.26 |
| 12 day SMA | 25.46 | 25.4 | 25.36 |
| 20 day SMA | 25.42 | 25.39 | 25.38 |
| 35 day SMA | 25.71 | 25.7 | 25.7 |
| 50 day SMA | 25.75 | 25.74 | 25.74 |
| 100 day SMA | 25.84 | 25.84 | 25.85 |
| 150 day SMA | 25.71 | 25.71 | 25.71 |
| 200 day SMA | 25.49 | 25.48 | 25.48 |
Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
