EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 29.84 and 30.01
| Intraday Target 1 | 29.8 |
| Intraday Target 2 | 29.87 |
| Intraday Target 3 | 29.966666666667 |
| Intraday Target 4 | 30.04 |
| Intraday Target 5 | 30.14 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.95 (-0.3%) | 30.01 | 29.89 - 30.06 | 0.6683 times | Thu 22 October 2026 | 30.04 (-1.51%) | 30.44 | 29.93 - 30.44 | 1.0109 times | Wed 21 October 2026 | 30.50 (0.86%) | 30.42 | 30.26 - 30.51 | 0.3885 times | Tue 20 October 2026 | 30.24 (0.27%) | 30.12 | 29.99 - 30.35 | 0.5806 times | Mon 19 October 2026 | 30.16 (-0.1%) | 30.24 | 30.09 - 30.28 | 0.8396 times | Fri 16 October 2026 | 30.19 (-0.69%) | 30.55 | 30.05 - 30.59 | 0.7018 times | Thu 15 October 2026 | 30.40 (0.93%) | 29.99 | 29.87 - 30.40 | 1.416 times | Wed 14 October 2026 | 30.12 (-1.02%) | 30.39 | 30.12 - 30.60 | 1.3701 times | Tue 13 October 2026 | 30.43 (0.2%) | 30.27 | 30.25 - 30.44 | 1.8881 times | Mon 12 October 2026 | 30.37 (-0.1%) | 30.44 | 30.25 - 30.52 | 1.1362 times | Fri 09 October 2026 | 30.40 (0.66%) | 30.38 | 30.29 - 30.48 | 0.4637 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 29.61 and 30.23
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 29.72 |
| Weekly Target 3 | 30.116666666667 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 30.74 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.95 (-0.79%) | 30.24 | 29.89 - 30.51 | 0.8539 times | Fri 16 October 2026 | 30.19 (-0.69%) | 30.44 | 29.87 - 30.60 | 1.5942 times | Fri 09 October 2026 | 30.40 (1.1%) | 29.88 | 29.88 - 30.74 | 1.0748 times | Fri 02 October 2026 | 30.07 (-1.18%) | 30.27 | 29.90 - 30.71 | 0.8569 times | Fri 25 September 2026 | 30.43 (0.1%) | 30.41 | 29.86 - 31.27 | 1.0298 times | Fri 18 September 2026 | 30.40 (-1.71%) | 30.77 | 29.90 - 31.17 | 1.0993 times | Fri 11 September 2026 | 30.93 (-1.97%) | 31.45 | 30.46 - 31.65 | 0.8621 times | Fri 04 September 2026 | 31.55 (-0.94%) | 31.93 | 31.44 - 31.93 | 0.6688 times | Fri 28 August 2026 | 31.85 (0.85%) | 31.52 | 31.41 - 31.87 | 1.1617 times | Fri 21 August 2026 | 31.58 (-1.62%) | 32.10 | 31.31 - 32.35 | 0.7987 times | Fri 14 August 2026 | 32.10 (1.13%) | 31.72 | 31.72 - 32.27 | 1.1617 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 29.48 and 30.35
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 30.186666666667 |
| Monthly Target 4 | 30.5 |
| Monthly Target 5 | 31.06 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.95 (-1.19%) | 30.26 | 29.87 - 30.74 | 0.5703 times | Wed 30 September 2026 | 30.31 (-4.63%) | 31.61 | 29.86 - 31.80 | 0.563 times | Mon 31 August 2026 | 31.78 (2.78%) | 30.86 | 30.84 - 32.35 | 0.7885 times | Fri 31 July 2026 | 30.92 (0.16%) | 30.02 | 29.82 - 31.18 | 0.9351 times | Tue 30 June 2026 | 30.87 (-0.32%) | 31.11 | 29.53 - 31.26 | 1.1734 times | Fri 29 May 2026 | 30.97 (3.79%) | 29.99 | 29.23 - 31.15 | 1.3009 times | Thu 30 April 2026 | 29.84 (11.97%) | 26.73 | 26.61 - 29.97 | 1.1273 times | Tue 31 March 2026 | 26.65 (-11.75%) | 30.02 | 25.68 - 30.30 | 1.2054 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 0.9444 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.3918 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.8447 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 24.48 and 31.15
| Yearly Target 1 | 22.66 |
| Yearly Target 2 | 26.3 |
| Yearly Target 3 | 29.326666666667 |
| Yearly Target 4 | 32.97 |
| Yearly Target 5 | 36 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 29.95 (-1.32%) | 30.50 | 25.68 - 32.35 | 0.8253 times | Wed 31 December 2025 | 30.35 (20.15%) | 25.56 | 20.05 - 31.11 | 0.8373 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.7764 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 1.0199 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.6721 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.4679 times | Thu 31 December 2020 | 25.27 (0%) | 21.32 | 19.65 - 25.59 | 0.401 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.26 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 30.18 |
| 12 day DMA | 30.25 |
| 20 day DMA | 30.25 |
| 35 day DMA | 30.45 |
| 50 day DMA | 30.82 |
| 100 day DMA | 30.76 |
| 150 day DMA | 30.22 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.14 | 30.23 | 30.33 |
| 12 day EMA | 30.23 | 30.28 | 30.32 |
| 20 day EMA | 30.32 | 30.36 | 30.39 |
| 35 day EMA | 30.58 | 30.62 | 30.65 |
| 50 day EMA | 30.85 | 30.89 | 30.92 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.18 | 30.23 | 30.3 |
| 12 day SMA | 30.25 | 30.29 | 30.33 |
| 20 day SMA | 30.25 | 30.27 | 30.29 |
| 35 day SMA | 30.45 | 30.5 | 30.54 |
| 50 day SMA | 30.82 | 30.86 | 30.9 |
| 100 day SMA | 30.76 | 30.78 | 30.79 |
| 150 day SMA | 30.22 | 30.19 | 30.18 |
| 200 day SMA | 30.08 | 30.08 | 30.08 |


