Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 29.8 and 30.26
| Intraday Target 1 | 29.44 |
| Intraday Target 2 | 29.69 |
| Intraday Target 3 | 29.9 |
| Intraday Target 4 | 30.15 |
| Intraday Target 5 | 30.36 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.94 (1.42%) | 29.71 | 29.65 - 30.11 | 1.1649 times | Tue 20 January 2026 | 29.52 (-1.86%) | 29.91 | 29.52 - 30.13 | 0.652 times | Fri 16 January 2026 | 30.08 (-0.73%) | 30.36 | 30.03 - 30.45 | 0.3565 times | Thu 15 January 2026 | 30.30 (0.13%) | 30.38 | 30.26 - 30.45 | 0.6273 times | Wed 14 January 2026 | 30.26 (-1.37%) | 30.66 | 30.22 - 30.66 | 1.0029 times | Tue 13 January 2026 | 30.68 (0.85%) | 30.63 | 30.42 - 30.79 | 1.9676 times | Mon 12 January 2026 | 30.42 (0.9%) | 30.21 | 30.01 - 30.49 | 1.4566 times | Fri 09 January 2026 | 30.15 (0.84%) | 29.89 | 29.89 - 30.34 | 0.8732 times | Thu 08 January 2026 | 29.90 (0.2%) | 29.70 | 29.65 - 29.90 | 1.0448 times | Wed 07 January 2026 | 29.84 (-0.1%) | 29.87 | 29.78 - 30.01 | 0.8541 times | Tue 06 January 2026 | 29.87 (0.67%) | 29.58 | 29.57 - 29.88 | 0.6616 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 29.73 and 30.34
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 29.863333333333 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.94 (-0.47%) | 29.91 | 29.52 - 30.13 | 0.6961 times | Fri 16 January 2026 | 30.08 (-0.23%) | 30.21 | 30.01 - 30.79 | 2.0729 times | Fri 09 January 2026 | 30.15 (2.06%) | 29.56 | 29.47 - 30.34 | 1.7208 times | Fri 02 January 2026 | 29.54 (0.07%) | 29.52 | 29.36 - 31.11 | 1.2249 times | Mon 29 December 2025 | 29.52 (-0.64%) | 29.52 | 29.36 - 29.60 | 0.1125 times | Fri 26 December 2025 | 29.71 (2.03%) | 29.27 | 29.12 - 29.75 | 0.7005 times | Fri 19 December 2025 | 29.12 (0.9%) | 28.72 | 28.20 - 29.29 | 0.6997 times | Fri 12 December 2025 | 28.86 (-1.2%) | 29.31 | 28.60 - 29.43 | 0.913 times | Fri 05 December 2025 | 29.21 (0%) | 29.15 | 28.74 - 29.36 | 1.0211 times | Fri 28 November 2025 | 29.21 (4.88%) | 28.10 | 27.89 - 29.24 | 0.8385 times | Fri 21 November 2025 | 27.85 (-2.07%) | 28.37 | 27.37 - 28.47 | 1.409 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 29.03 and 30.37
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 30.06 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.94 (-1.35%) | 30.50 | 29.45 - 30.79 | 1.1008 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.9665 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.8767 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.9239 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.8358 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.905 times | Thu 31 July 2025 | 27.40 (0.77%) | 27.14 | 27.10 - 27.90 | 0.9922 times | Mon 30 June 2025 | 27.19 (4.46%) | 26.06 | 25.68 - 27.26 | 1.0997 times | Fri 30 May 2025 | 26.03 (7.16%) | 24.70 | 24.52 - 26.20 | 1.11 times | Wed 30 April 2025 | 24.29 (-1.14%) | 24.55 | 20.05 - 24.92 | 1.1895 times | Mon 31 March 2025 | 24.57 (-3.31%) | 25.51 | 24.23 - 25.88 | 0.8891 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 29.03 and 30.37
| Yearly Target 1 | 28.72 |
| Yearly Target 2 | 29.33 |
| Yearly Target 3 | 30.06 |
| Yearly Target 4 | 30.67 |
| Yearly Target 5 | 31.4 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 29.94 (-1.35%) | 30.50 | 29.45 - 30.79 | 0.0888 times | Wed 31 December 2025 | 30.35 (20.15%) | 25.56 | 20.05 - 31.11 | 0.9332 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.8625 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 1.1628 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.8918 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.6241 times | Thu 31 December 2020 | 25.27 (0%) | 21.32 | 19.65 - 25.59 | 0.4367 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 30.05 |
| 20 day DMA | 29.86 |
| 35 day DMA | 29.48 |
| 50 day DMA | 29.15 |
| 100 day DMA | 28.41 |
| 150 day DMA | 27.99 |
| 200 day DMA | 27.15 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 29.99 | 30.22 |
| 12 day EMA | 29.97 | 29.97 | 30.05 |
| 20 day EMA | 29.81 | 29.8 | 29.83 |
| 35 day EMA | 29.52 | 29.49 | 29.49 |
| 50 day EMA | 29.17 | 29.14 | 29.12 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 30.17 | 30.35 |
| 12 day SMA | 30.05 | 30.02 | 30.09 |
| 20 day SMA | 29.86 | 29.82 | 29.79 |
| 35 day SMA | 29.48 | 29.46 | 29.45 |
| 50 day SMA | 29.15 | 29.11 | 29.09 |
| 100 day SMA | 28.41 | 28.38 | 28.36 |
| 150 day SMA | 27.99 | 27.97 | 27.95 |
| 200 day SMA | 27.15 | 27.13 | 27.1 |
Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
