EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 28.63 and 29.58
| Intraday Target 1 | 28.42 |
| Intraday Target 2 | 28.84 |
| Intraday Target 3 | 29.366666666667 |
| Intraday Target 4 | 29.79 |
| Intraday Target 5 | 30.32 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.27 (-3.02%) | 29.89 | 28.94 - 29.89 | 1.0294 times | Mon 02 March 2026 | 30.18 (-0.07%) | 30.02 | 29.80 - 30.30 | 1.1059 times | Fri 27 February 2026 | 30.20 (-0.36%) | 30.18 | 30.03 - 30.45 | 1.0324 times | Thu 26 February 2026 | 30.31 (-0.66%) | 30.55 | 30.02 - 30.55 | 1.1206 times | Wed 25 February 2026 | 30.51 (0.86%) | 30.43 | 30.13 - 30.65 | 1.7353 times | Tue 24 February 2026 | 30.25 (0.7%) | 30.19 | 30.10 - 30.49 | 0.8324 times | Mon 23 February 2026 | 30.04 (-0.63%) | 30.23 | 29.97 - 30.45 | 1.0235 times | Fri 20 February 2026 | 30.23 (0.97%) | 30.00 | 29.92 - 30.29 | 0.7676 times | Thu 19 February 2026 | 29.94 (-0.63%) | 30.05 | 29.87 - 30.12 | 0.7706 times | Wed 18 February 2026 | 30.13 (0.84%) | 30.08 | 29.92 - 30.31 | 0.5824 times | Tue 17 February 2026 | 29.88 (-0.17%) | 29.70 | 29.48 - 30.15 | 1.4059 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 28.43 and 29.79
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 29.503333333333 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.27 (-3.08%) | 30.02 | 28.94 - 30.30 | 0.4455 times | Fri 27 February 2026 | 30.20 (-0.1%) | 30.23 | 29.97 - 30.65 | 1.1985 times | Fri 20 February 2026 | 30.23 (1%) | 29.70 | 29.48 - 30.31 | 0.7358 times | Fri 13 February 2026 | 29.93 (0%) | 30.03 | 29.70 - 30.13 | 0.1902 times | Fri 13 February 2026 | 29.93 (-0.73%) | 30.11 | 29.70 - 30.46 | 0.8223 times | Fri 06 February 2026 | 30.15 (-0.56%) | 30.30 | 29.57 - 30.66 | 1.161 times | Fri 30 January 2026 | 30.32 (0.7%) | 30.28 | 29.82 - 30.65 | 1.3132 times | Fri 23 January 2026 | 30.11 (0.1%) | 29.91 | 29.52 - 30.28 | 0.9462 times | Fri 16 January 2026 | 30.08 (-0.23%) | 30.21 | 30.01 - 30.79 | 1.7415 times | Fri 09 January 2026 | 30.15 (2.06%) | 29.56 | 29.47 - 30.34 | 1.4458 times | Fri 02 January 2026 | 29.54 (0.07%) | 29.52 | 29.36 - 31.11 | 1.0291 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 28.43 and 29.79
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 29.503333333333 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.27 (-3.08%) | 30.02 | 28.94 - 30.30 | 0.1277 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 1.1771 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.6543 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 1.0311 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.9353 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.9856 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.8917 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.9655 times | Thu 31 July 2025 | 27.40 (0.77%) | 27.14 | 27.10 - 27.90 | 1.0585 times | Mon 30 June 2025 | 27.19 (4.46%) | 26.06 | 25.68 - 27.26 | 1.1733 times | Fri 30 May 2025 | 26.03 (7.16%) | 24.70 | 24.52 - 26.20 | 1.1843 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 28.18 and 30.03
| Yearly Target 1 | 27.82 |
| Yearly Target 2 | 28.54 |
| Yearly Target 3 | 29.666666666667 |
| Yearly Target 4 | 30.39 |
| Yearly Target 5 | 31.52 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 29.27 (-3.56%) | 30.50 | 28.94 - 30.79 | 0.2195 times | Wed 31 December 2025 | 30.35 (20.15%) | 25.56 | 20.05 - 31.11 | 0.9156 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.8462 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 1.1408 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.856 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.5934 times | Thu 31 December 2020 | 25.27 (0%) | 21.32 | 19.65 - 25.59 | 0.4285 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eaton Vance ETO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eaton Vance ETO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.75
Munafa value: 10 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 30.07 |
| 20 day DMA | 30.07 |
| 35 day DMA | 30.12 |
| 50 day DMA | 30 |
| 100 day DMA | 29.17 |
| 150 day DMA | 28.58 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.91 | 30.23 | 30.25 |
| 12 day EMA | 30.03 | 30.17 | 30.17 |
| 20 day EMA | 30.05 | 30.13 | 30.13 |
| 35 day EMA | 29.97 | 30.01 | 30 |
| 50 day EMA | 29.9 | 29.93 | 29.92 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 30.29 | 30.26 |
| 12 day SMA | 30.07 | 30.13 | 30.11 |
| 20 day SMA | 30.07 | 30.11 | 30.13 |
| 35 day SMA | 30.12 | 30.15 | 30.15 |
| 50 day SMA | 30 | 29.99 | 29.95 |
| 100 day SMA | 29.17 | 29.16 | 29.13 |
| 150 day SMA | 28.58 | 28.57 | 28.55 |
| 200 day SMA | 28.09 | 28.07 | 28.04 |


