EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 24.47 and 24.94
| Intraday Target 1 | 24.38 |
| Intraday Target 2 | 24.56 |
| Intraday Target 3 | 24.846666666667 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 25.32 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.75 (-1.55%) | 25.05 | 24.66 - 25.13 | 0.9125 times |
| Wed 26 March 2025 | 25.14 (-0.95%) | 25.39 | 25.04 - 25.39 | 0.6854 times |
| Mon 24 March 2025 | 25.38 (1.32%) | 25.30 | 25.28 - 25.50 | 1.2634 times |
| Fri 21 March 2025 | 25.05 (-0.56%) | 25.03 | 24.92 - 25.10 | 0.7597 times |
| Thu 20 March 2025 | 25.19 (-0.04%) | 25.01 | 24.83 - 25.22 | 0.7308 times |
| Wed 19 March 2025 | 25.20 (0.64%) | 24.94 | 24.88 - 25.27 | 1.0322 times |
| Tue 18 March 2025 | 25.04 (-0.52%) | 25.10 | 24.98 - 25.16 | 0.7019 times |
| Mon 17 March 2025 | 25.17 (1.37%) | 24.80 | 24.80 - 25.35 | 0.7432 times |
| Fri 14 March 2025 | 24.83 (0.57%) | 24.64 | 24.60 - 24.83 | 1.5029 times |
| Thu 13 March 2025 | 24.69 (-1.4%) | 24.90 | 24.64 - 25.15 | 1.668 times |
| Wed 12 March 2025 | 25.04 (0.56%) | 25.02 | 24.70 - 25.14 | 1.2717 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 24.29 and 25.13
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 24.44 |
| Weekly Target 3 | 24.97 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.75 (-1.2%) | 25.30 | 24.66 - 25.50 | 0.5927 times |
| Fri 21 March 2025 | 25.05 (0.89%) | 24.80 | 24.80 - 25.35 | 0.822 times |
| Fri 14 March 2025 | 24.83 (-1.82%) | 25.19 | 24.60 - 25.25 | 1.4848 times |
| Fri 07 March 2025 | 25.29 (-0.47%) | 25.51 | 25.05 - 25.88 | 1.4305 times |
| Fri 28 February 2025 | 25.41 (-2.27%) | 26.00 | 25.20 - 26.14 | 1.3369 times |
| Fri 21 February 2025 | 26.00 (-0.19%) | 25.87 | 25.87 - 26.26 | 0.5029 times |
| Wed 19 February 2025 | 26.05 (-0.19%) | 26.10 | 25.87 - 26.14 | 0.4773 times |
| Fri 14 February 2025 | 26.10 (1.12%) | 25.82 | 25.75 - 26.21 | 0.7852 times |
| Fri 07 February 2025 | 25.81 (0.47%) | 25.42 | 25.31 - 26.04 | 0.9691 times |
| Fri 31 January 2025 | 25.69 (-1.98%) | 25.80 | 25.67 - 26.01 | 1.5986 times |
| Fri 24 January 2025 | 26.21 (1.39%) | 25.95 | 25.92 - 26.39 | 0.8502 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 24.04 and 25.32
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 25.076666666667 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.75 (-2.6%) | 25.51 | 24.60 - 25.88 | 0.9507 times |
| Fri 28 February 2025 | 25.41 (-1.09%) | 25.42 | 25.20 - 26.26 | 0.8939 times |
| Fri 31 January 2025 | 25.69 (1.7%) | 25.56 | 24.90 - 26.39 | 1.1911 times |
| Tue 31 December 2024 | 25.26 (-2.17%) | 26.21 | 25.13 - 26.63 | 0.6962 times |
| Tue 26 November 2024 | 25.82 (1.65%) | 25.58 | 25.28 - 26.49 | 0.8544 times |
| Thu 31 October 2024 | 25.40 (-4.3%) | 26.67 | 25.35 - 26.73 | 0.9729 times |
| Mon 30 September 2024 | 26.54 (1.88%) | 25.90 | 25.12 - 27.00 | 0.9453 times |
| Fri 30 August 2024 | 26.05 (1.72%) | 25.75 | 23.72 - 26.30 | 1.144 times |
| Wed 31 July 2024 | 25.61 (0.43%) | 25.53 | 24.95 - 26.58 | 1.2823 times |
| Fri 28 June 2024 | 25.50 (1.47%) | 25.23 | 24.95 - 25.76 | 1.0693 times |
| Fri 31 May 2024 | 25.13 (3.89%) | 24.14 | 23.85 - 25.80 | 0.9719 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 23.78 and 25.57
| Yearly Target 1 | 23.46 |
| Yearly Target 2 | 24.1 |
| Yearly Target 3 | 25.246666666667 |
| Yearly Target 4 | 25.89 |
| Yearly Target 5 | 27.04 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.75 (-2.02%) | 25.56 | 24.60 - 26.39 | 0.2078 times |
| Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.846 times |
| Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 1.1243 times |
| Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.8292 times |
| Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.5704 times |
| Thu 31 December 2020 | 25.27 (0%) | 21.32 | 19.65 - 25.59 | 0.4223 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.93
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.03 |
| 20 day DMA | 25.14 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.61 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.77 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.17 | 25.19 |
| 12 day EMA | 25.11 | 25.17 | 25.17 |
| 20 day EMA | 25.19 | 25.24 | 25.25 |
| 35 day EMA | 25.34 | 25.38 | 25.39 |
| 50 day EMA | 25.52 | 25.55 | 25.57 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.19 | 25.17 |
| 12 day SMA | 25.03 | 25.05 | 25.06 |
| 20 day SMA | 25.14 | 25.18 | 25.2 |
| 35 day SMA | 25.48 | 25.51 | 25.53 |
| 50 day SMA | 25.61 | 25.62 | 25.63 |
| 100 day SMA | 25.67 | 25.68 | 25.69 |
| 150 day SMA | 25.77 | 25.78 | 25.78 |
| 200 day SMA | 25.68 | 25.69 | 25.69 |
Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
