ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 29.84 and 30.01

Intraday Target 129.8
Intraday Target 229.87
Intraday Target 329.966666666667
Intraday Target 430.04
Intraday Target 530.14

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 23 October 2026 29.95 (-0.3%) 30.01 29.89 - 30.06 0.6683 times
Thu 22 October 2026 30.04 (-1.51%) 30.44 29.93 - 30.44 1.0109 times
Wed 21 October 2026 30.50 (0.86%) 30.42 30.26 - 30.51 0.3885 times
Tue 20 October 2026 30.24 (0.27%) 30.12 29.99 - 30.35 0.5806 times
Mon 19 October 2026 30.16 (-0.1%) 30.24 30.09 - 30.28 0.8396 times
Fri 16 October 2026 30.19 (-0.69%) 30.55 30.05 - 30.59 0.7018 times
Thu 15 October 2026 30.40 (0.93%) 29.99 29.87 - 30.40 1.416 times
Wed 14 October 2026 30.12 (-1.02%) 30.39 30.12 - 30.60 1.3701 times
Tue 13 October 2026 30.43 (0.2%) 30.27 30.25 - 30.44 1.8881 times
Mon 12 October 2026 30.37 (-0.1%) 30.44 30.25 - 30.52 1.1362 times
Fri 09 October 2026 30.40 (0.66%) 30.38 30.29 - 30.48 0.4637 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 29.61 and 30.23

Weekly Target 129.5
Weekly Target 229.72
Weekly Target 330.116666666667
Weekly Target 430.34
Weekly Target 530.74

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 23 October 2026 29.95 (-0.79%) 30.24 29.89 - 30.51 0.8539 times
Fri 16 October 2026 30.19 (-0.69%) 30.44 29.87 - 30.60 1.5942 times
Fri 09 October 2026 30.40 (1.1%) 29.88 29.88 - 30.74 1.0748 times
Fri 02 October 2026 30.07 (-1.18%) 30.27 29.90 - 30.71 0.8569 times
Fri 25 September 2026 30.43 (0.1%) 30.41 29.86 - 31.27 1.0298 times
Fri 18 September 2026 30.40 (-1.71%) 30.77 29.90 - 31.17 1.0993 times
Fri 11 September 2026 30.93 (-1.97%) 31.45 30.46 - 31.65 0.8621 times
Fri 04 September 2026 31.55 (-0.94%) 31.93 31.44 - 31.93 0.6688 times
Fri 28 August 2026 31.85 (0.85%) 31.52 31.41 - 31.87 1.1617 times
Fri 21 August 2026 31.58 (-1.62%) 32.10 31.31 - 32.35 0.7987 times
Fri 14 August 2026 32.10 (1.13%) 31.72 31.72 - 32.27 1.1617 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 29.48 and 30.35

Monthly Target 129.32
Monthly Target 229.63
Monthly Target 330.186666666667
Monthly Target 430.5
Monthly Target 531.06

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 23 October 2026 29.95 (-1.19%) 30.26 29.87 - 30.74 0.5703 times
Wed 30 September 2026 30.31 (-4.63%) 31.61 29.86 - 31.80 0.563 times
Mon 31 August 2026 31.78 (2.78%) 30.86 30.84 - 32.35 0.7885 times
Fri 31 July 2026 30.92 (0.16%) 30.02 29.82 - 31.18 0.9351 times
Tue 30 June 2026 30.87 (-0.32%) 31.11 29.53 - 31.26 1.1734 times
Fri 29 May 2026 30.97 (3.79%) 29.99 29.23 - 31.15 1.3009 times
Thu 30 April 2026 29.84 (11.97%) 26.73 26.61 - 29.97 1.1273 times
Tue 31 March 2026 26.65 (-11.75%) 30.02 25.68 - 30.30 1.2054 times
Fri 27 February 2026 30.20 (-0.4%) 30.30 29.48 - 30.66 0.9444 times
Fri 30 January 2026 30.32 (-0.1%) 30.50 29.45 - 30.79 1.3918 times
Wed 31 December 2025 30.35 (3.9%) 29.15 28.20 - 31.11 0.8447 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETO are 24.48 and 31.15

Yearly Target 122.66
Yearly Target 226.3
Yearly Target 329.326666666667
Yearly Target 432.97
Yearly Target 536

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 23 October 2026 29.95 (-1.32%) 30.50 25.68 - 32.35 0.8253 times
Wed 31 December 2025 30.35 (20.15%) 25.56 20.05 - 31.11 0.8373 times
Tue 31 December 2024 25.26 (6.85%) 23.45 23.18 - 27.00 0.7764 times
Fri 29 December 2023 23.64 (12.89%) 20.97 19.85 - 24.19 1.0199 times
Fri 30 December 2022 20.94 (-35.59%) 32.51 19.57 - 32.84 1.6721 times
Fri 31 December 2021 32.51 (28.65%) 25.59 24.41 - 34.68 1.4679 times
Thu 31 December 2020 25.27 (0%) 21.32 19.65 - 25.59 0.401 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 31 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.26 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 30.18
12 day DMA 30.25
20 day DMA 30.25
35 day DMA 30.45
50 day DMA 30.82
100 day DMA 30.76
150 day DMA 30.22
200 day DMA 30.08

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1430.2330.33
12 day EMA30.2330.2830.32
20 day EMA30.3230.3630.39
35 day EMA30.5830.6230.65
50 day EMA30.8530.8930.92

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1830.2330.3
12 day SMA30.2530.2930.33
20 day SMA30.2530.2730.29
35 day SMA30.4530.530.54
50 day SMA30.8230.8630.9
100 day SMA30.7630.7830.79
150 day SMA30.2230.1930.18
200 day SMA30.0830.0830.08

Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top