EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 30.44 and 30.96
| Intraday Target 1 | 30.28 |
| Intraday Target 2 | 30.6 |
| Intraday Target 3 | 30.8 |
| Intraday Target 4 | 31.12 |
| Intraday Target 5 | 31.32 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.92 (0.1%) | 31.00 | 30.48 - 31.00 | 1.2981 times | Thu 30 July 2026 | 30.89 (3.48%) | 30.07 | 30.07 - 30.95 | 1.7603 times | Wed 29 July 2026 | 29.85 (-0.96%) | 30.00 | 29.82 - 30.46 | 1.4402 times | Tue 28 July 2026 | 30.14 (0.27%) | 30.00 | 29.89 - 30.66 | 0.7717 times | Mon 27 July 2026 | 30.06 (0.1%) | 30.12 | 29.82 - 30.50 | 1.2482 times | Fri 24 July 2026 | 30.03 (-0.63%) | 30.23 | 29.95 - 30.57 | 1.1415 times | Thu 23 July 2026 | 30.22 (-0.92%) | 30.23 | 30.07 - 30.34 | 0.3805 times | Wed 22 July 2026 | 30.50 (-0.36%) | 30.67 | 30.42 - 30.97 | 1.0206 times | Tue 21 July 2026 | 30.61 (0.82%) | 30.53 | 30.45 - 30.73 | 0.6437 times | Mon 20 July 2026 | 30.36 (0.13%) | 30.40 | 30.36 - 30.55 | 0.2952 times | Fri 17 July 2026 | 30.32 (-1.21%) | 30.46 | 30.27 - 30.65 | 1.9203 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 30.37 and 31.55
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 30.58 |
| Weekly Target 4 | 31.34 |
| Weekly Target 5 | 31.76 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.92 (2.96%) | 30.12 | 29.82 - 31.00 | 1.1336 times | Fri 24 July 2026 | 30.03 (-0.96%) | 30.40 | 29.95 - 30.97 | 0.6054 times | Fri 17 July 2026 | 30.32 (-1.43%) | 30.69 | 30.15 - 31.02 | 0.8924 times | Fri 10 July 2026 | 30.76 (-0.13%) | 31.03 | 30.52 - 31.18 | 0.8899 times | Thu 02 July 2026 | 30.80 (2.12%) | 30.47 | 30.00 - 31.12 | 0.7236 times | Fri 26 June 2026 | 30.16 (-0.79%) | 30.55 | 29.79 - 30.78 | 1.3599 times | Thu 18 June 2026 | 30.40 (-0.75%) | 30.90 | 30.00 - 30.98 | 1.0909 times | Fri 12 June 2026 | 30.63 (2.1%) | 30.50 | 29.53 - 30.91 | 1.24 times | Fri 05 June 2026 | 30.00 (-3.13%) | 31.11 | 29.89 - 31.26 | 0.8788 times | Fri 29 May 2026 | 30.97 (2.82%) | 30.46 | 30.26 - 31.15 | 1.1855 times | Fri 22 May 2026 | 30.12 (1.18%) | 29.98 | 29.23 - 30.46 | 1.4768 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 30.37 and 31.73
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 30.1 |
| Monthly Target 3 | 30.64 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 32 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.92 (0.16%) | 30.02 | 29.82 - 31.18 | 0.8919 times | Tue 30 June 2026 | 30.87 (-0.32%) | 31.11 | 29.53 - 31.26 | 1.1193 times | Fri 29 May 2026 | 30.97 (3.79%) | 29.99 | 29.23 - 31.15 | 1.2409 times | Thu 30 April 2026 | 29.84 (11.97%) | 26.73 | 26.61 - 29.97 | 1.0752 times | Tue 31 March 2026 | 26.65 (-11.75%) | 30.02 | 25.68 - 30.30 | 1.1497 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 0.9008 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.3275 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.8057 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.7505 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.7383 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.7156 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 28.3 and 33.88
| Yearly Target 1 | 23.71 |
| Yearly Target 2 | 27.31 |
| Yearly Target 3 | 29.286666666667 |
| Yearly Target 4 | 32.89 |
| Yearly Target 5 | 34.87 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 30.92 (1.88%) | 30.50 | 25.68 - 31.26 | 0.6822 times | Wed 31 December 2025 | 30.35 (20.15%) | 25.56 | 20.05 - 31.11 | 0.8567 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.7944 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 1.0436 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.7109 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.5019 times | Thu 31 December 2020 | 25.27 (0%) | 21.32 | 19.65 - 25.59 | 0.4103 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Vance ETO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.5
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.39 and EatonVance ETO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 30.37 |
| 12 day DMA | 30.38 |
| 20 day DMA | 30.57 |
| 35 day DMA | 30.52 |
| 50 day DMA | 30.5 |
| 100 day DMA | 29.57 |
| 150 day DMA | 29.7 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.54 | 30.35 | 30.08 |
| 12 day EMA | 30.46 | 30.38 | 30.29 |
| 20 day EMA | 30.49 | 30.44 | 30.39 |
| 35 day EMA | 30.49 | 30.46 | 30.43 |
| 50 day EMA | 30.46 | 30.44 | 30.42 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.37 | 30.19 | 30.06 |
| 12 day SMA | 30.38 | 30.39 | 30.39 |
| 20 day SMA | 30.57 | 30.56 | 30.55 |
| 35 day SMA | 30.52 | 30.49 | 30.47 |
| 50 day SMA | 30.5 | 30.48 | 30.45 |
| 100 day SMA | 29.57 | 29.55 | 29.53 |
| 150 day SMA | 29.7 | 29.69 | 29.68 |
| 200 day SMA | 29.37 | 29.35 | 29.34 |


