Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 29.57 and 29.82
| Intraday Target 1 | 29.37 |
| Intraday Target 2 | 29.52 |
| Intraday Target 3 | 29.62 |
| Intraday Target 4 | 29.77 |
| Intraday Target 5 | 29.87 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 29.67 (0.44%) | 29.56 | 29.47 - 29.72 | 1.6223 times | Fri 02 January 2026 | 29.54 (-2.67%) | 30.50 | 29.45 - 30.50 | 1.5551 times | Wed 31 December 2025 | 30.35 (2.81%) | 29.88 | 29.67 - 31.11 | 2.8968 times | Mon 29 December 2025 | 29.52 (0%) | 29.52 | 29.36 - 29.60 | 0.4502 times | Mon 29 December 2025 | 29.52 (-0.64%) | 29.52 | 29.36 - 29.60 | 0.4502 times | Fri 26 December 2025 | 29.71 (0.99%) | 29.50 | 29.50 - 29.75 | 0.8828 times | Wed 24 December 2025 | 29.42 (0.07%) | 29.40 | 29.34 - 29.49 | 0.9091 times | Tue 23 December 2025 | 29.40 (0.68%) | 29.19 | 29.19 - 29.45 | 0.4209 times | Mon 22 December 2025 | 29.20 (0.27%) | 29.27 | 29.12 - 29.30 | 0.5905 times | Fri 19 December 2025 | 29.12 (1.29%) | 28.90 | 28.69 - 29.29 | 0.2222 times | Thu 18 December 2025 | 28.75 (0.88%) | 28.72 | 28.48 - 28.99 | 0.8009 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 29.57 and 29.82
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 29.52 |
| Weekly Target 3 | 29.62 |
| Weekly Target 4 | 29.77 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 29.67 (0.44%) | 29.56 | 29.47 - 29.72 | 0.483 times | Fri 02 January 2026 | 29.54 (0.07%) | 29.52 | 29.36 - 31.11 | 1.4595 times | Mon 29 December 2025 | 29.52 (-0.64%) | 29.52 | 29.36 - 29.60 | 0.134 times | Fri 26 December 2025 | 29.71 (2.03%) | 29.27 | 29.12 - 29.75 | 0.8346 times | Fri 19 December 2025 | 29.12 (0.9%) | 28.72 | 28.20 - 29.29 | 0.8338 times | Fri 12 December 2025 | 28.86 (-1.2%) | 29.31 | 28.60 - 29.43 | 1.0879 times | Fri 05 December 2025 | 29.21 (0%) | 29.15 | 28.74 - 29.36 | 1.2167 times | Fri 28 November 2025 | 29.21 (4.88%) | 28.10 | 27.89 - 29.24 | 0.9991 times | Fri 21 November 2025 | 27.85 (-2.07%) | 28.37 | 27.37 - 28.47 | 1.6789 times | Fri 14 November 2025 | 28.44 (1.68%) | 28.23 | 28.11 - 28.93 | 1.2724 times | Fri 07 November 2025 | 27.97 (-1.38%) | 28.37 | 27.88 - 28.50 | 0.6789 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 29.04 and 30.09
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 29.873333333333 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 29.67 (-2.24%) | 30.50 | 29.45 - 30.50 | 0.1973 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 1.0646 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.9657 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 1.0177 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.9206 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.9969 times | Thu 31 July 2025 | 27.40 (0.77%) | 27.14 | 27.10 - 27.90 | 1.0929 times | Mon 30 June 2025 | 27.19 (4.46%) | 26.06 | 25.68 - 27.26 | 1.2114 times | Fri 30 May 2025 | 26.03 (7.16%) | 24.70 | 24.52 - 26.20 | 1.2227 times | Wed 30 April 2025 | 24.29 (-1.14%) | 24.55 | 20.05 - 24.92 | 1.3103 times | Mon 31 March 2025 | 24.57 (-3.31%) | 25.51 | 24.23 - 25.88 | 0.9794 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 29.04 and 30.09
| Yearly Target 1 | 28.82 |
| Yearly Target 2 | 29.25 |
| Yearly Target 3 | 29.873333333333 |
| Yearly Target 4 | 30.3 |
| Yearly Target 5 | 30.92 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 29.67 (-2.24%) | 30.50 | 29.45 - 30.50 | 0.0146 times | Wed 31 December 2025 | 30.35 (20.15%) | 25.56 | 20.05 - 31.11 | 0.9433 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.8717 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 1.1753 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.9121 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.6416 times | Thu 31 December 2020 | 25.27 (0%) | 21.32 | 19.65 - 25.59 | 0.4414 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.76 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 29.39 |
| 20 day DMA | 29.23 |
| 35 day DMA | 28.92 |
| 50 day DMA | 28.74 |
| 100 day DMA | 28.1 |
| 150 day DMA | 27.7 |
| 200 day DMA | 26.87 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.68 | 29.69 | 29.76 |
| 12 day EMA | 29.49 | 29.46 | 29.44 |
| 20 day EMA | 29.28 | 29.24 | 29.21 |
| 35 day EMA | 28.99 | 28.95 | 28.92 |
| 50 day EMA | 28.75 | 28.71 | 28.68 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.73 | 29.7 |
| 12 day SMA | 29.39 | 29.31 | 29.24 |
| 20 day SMA | 29.23 | 29.21 | 29.19 |
| 35 day SMA | 28.92 | 28.9 | 28.88 |
| 50 day SMA | 28.74 | 28.7 | 28.67 |
| 100 day SMA | 28.1 | 28.08 | 28.05 |
| 150 day SMA | 27.7 | 27.68 | 27.65 |
| 200 day SMA | 26.87 | 26.85 | 26.82 |
Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
