Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 29.85 and 30.27
| Intraday Target 1 | 29.77 |
| Intraday Target 2 | 29.92 |
| Intraday Target 3 | 30.186666666667 |
| Intraday Target 4 | 30.34 |
| Intraday Target 5 | 30.61 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.08 (-0.73%) | 30.36 | 30.03 - 30.45 | 0.36 times | Thu 15 January 2026 | 30.30 (0.13%) | 30.38 | 30.26 - 30.45 | 0.6334 times | Wed 14 January 2026 | 30.26 (-1.37%) | 30.66 | 30.22 - 30.66 | 1.0127 times | Tue 13 January 2026 | 30.68 (0.85%) | 30.63 | 30.42 - 30.79 | 1.9869 times | Mon 12 January 2026 | 30.42 (0.9%) | 30.21 | 30.01 - 30.49 | 1.4709 times | Fri 09 January 2026 | 30.15 (0.84%) | 29.89 | 29.89 - 30.34 | 0.8818 times | Thu 08 January 2026 | 29.90 (0.2%) | 29.70 | 29.65 - 29.90 | 1.0551 times | Wed 07 January 2026 | 29.84 (-0.1%) | 29.87 | 29.78 - 30.01 | 0.8625 times | Tue 06 January 2026 | 29.87 (0.67%) | 29.58 | 29.57 - 29.88 | 0.6681 times | Mon 05 January 2026 | 29.67 (0.44%) | 29.56 | 29.47 - 29.72 | 1.0685 times | Fri 02 January 2026 | 29.54 (-2.67%) | 30.50 | 29.45 - 30.50 | 1.0243 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 29.66 and 30.44
| Weekly Target 1 | 29.51 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 30.293333333333 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.08 (-0.23%) | 30.21 | 30.01 - 30.79 | 1.935 times | Fri 09 January 2026 | 30.15 (2.06%) | 29.56 | 29.47 - 30.34 | 1.6063 times | Fri 02 January 2026 | 29.54 (0.07%) | 29.52 | 29.36 - 31.11 | 1.1434 times | Mon 29 December 2025 | 29.52 (-0.64%) | 29.52 | 29.36 - 29.60 | 0.105 times | Fri 26 December 2025 | 29.71 (2.03%) | 29.27 | 29.12 - 29.75 | 0.6538 times | Fri 19 December 2025 | 29.12 (0.9%) | 28.72 | 28.20 - 29.29 | 0.6532 times | Fri 12 December 2025 | 28.86 (-1.2%) | 29.31 | 28.60 - 29.43 | 0.8523 times | Fri 05 December 2025 | 29.21 (0%) | 29.15 | 28.74 - 29.36 | 0.9532 times | Fri 28 November 2025 | 29.21 (4.88%) | 28.10 | 27.89 - 29.24 | 0.7827 times | Fri 21 November 2025 | 27.85 (-2.07%) | 28.37 | 27.37 - 28.47 | 1.3152 times | Fri 14 November 2025 | 28.44 (1.68%) | 28.23 | 28.11 - 28.93 | 0.9968 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 29.1 and 30.44
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 29.42 |
| Monthly Target 3 | 30.106666666667 |
| Monthly Target 4 | 30.76 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.08 (-0.89%) | 30.50 | 29.45 - 30.79 | 0.9588 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.9819 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.8906 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.9386 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.8491 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.9194 times | Thu 31 July 2025 | 27.40 (0.77%) | 27.14 | 27.10 - 27.90 | 1.008 times | Mon 30 June 2025 | 27.19 (4.46%) | 26.06 | 25.68 - 27.26 | 1.1173 times | Fri 30 May 2025 | 26.03 (7.16%) | 24.70 | 24.52 - 26.20 | 1.1278 times | Wed 30 April 2025 | 24.29 (-1.14%) | 24.55 | 20.05 - 24.92 | 1.2085 times | Mon 31 March 2025 | 24.57 (-3.31%) | 25.51 | 24.23 - 25.88 | 0.9033 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 29.1 and 30.44
| Yearly Target 1 | 28.77 |
| Yearly Target 2 | 29.42 |
| Yearly Target 3 | 30.106666666667 |
| Yearly Target 4 | 30.76 |
| Yearly Target 5 | 31.45 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 30.08 (-0.89%) | 30.50 | 29.45 - 30.79 | 0.0763 times | Wed 31 December 2025 | 30.35 (20.15%) | 25.56 | 20.05 - 31.11 | 0.9349 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.864 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 1.1649 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.8952 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.6271 times | Thu 31 December 2020 | 25.27 (0%) | 21.32 | 19.65 - 25.59 | 0.4375 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.19 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 30.35 |
| 12 day DMA | 30.09 |
| 20 day DMA | 29.79 |
| 35 day DMA | 29.45 |
| 50 day DMA | 29.09 |
| 100 day DMA | 28.36 |
| 150 day DMA | 27.95 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 30.29 | 30.28 |
| 12 day EMA | 30.05 | 30.05 | 30.01 |
| 20 day EMA | 29.84 | 29.81 | 29.76 |
| 35 day EMA | 29.49 | 29.45 | 29.4 |
| 50 day EMA | 29.16 | 29.12 | 29.07 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.35 | 30.36 | 30.28 |
| 12 day SMA | 30.09 | 30.04 | 29.98 |
| 20 day SMA | 29.79 | 29.71 | 29.62 |
| 35 day SMA | 29.45 | 29.4 | 29.34 |
| 50 day SMA | 29.09 | 29.06 | 29.02 |
| 100 day SMA | 28.36 | 28.33 | 28.3 |
| 150 day SMA | 27.95 | 27.92 | 27.9 |
| 200 day SMA | 27.1 | 27.08 | 27.05 |
Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
