Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETO
- ETO Experts view
- Tomorrow's Movement ETO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 29.22 and 29.83
| Intraday Target 1 | 29.11 |
| Intraday Target 2 | 29.32 |
| Intraday Target 3 | 29.723333333333 |
| Intraday Target 4 | 29.93 |
| Intraday Target 5 | 30.33 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.52 (-1.86%) | 29.91 | 29.52 - 30.13 | 0.6866 times | Fri 16 January 2026 | 30.08 (-0.73%) | 30.36 | 30.03 - 30.45 | 0.3754 times | Thu 15 January 2026 | 30.30 (0.13%) | 30.38 | 30.26 - 30.45 | 0.6605 times | Wed 14 January 2026 | 30.26 (-1.37%) | 30.66 | 30.22 - 30.66 | 1.056 times | Tue 13 January 2026 | 30.68 (0.85%) | 30.63 | 30.42 - 30.79 | 2.0719 times | Mon 12 January 2026 | 30.42 (0.9%) | 30.21 | 30.01 - 30.49 | 1.5338 times | Fri 09 January 2026 | 30.15 (0.84%) | 29.89 | 29.89 - 30.34 | 0.9195 times | Thu 08 January 2026 | 29.90 (0.2%) | 29.70 | 29.65 - 29.90 | 1.1002 times | Wed 07 January 2026 | 29.84 (-0.1%) | 29.87 | 29.78 - 30.01 | 0.8994 times | Tue 06 January 2026 | 29.87 (0.67%) | 29.58 | 29.57 - 29.88 | 0.6966 times | Mon 05 January 2026 | 29.67 (0.44%) | 29.56 | 29.47 - 29.72 | 1.1142 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 29.22 and 29.83
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 29.723333333333 |
| Weekly Target 4 | 29.93 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.52 (-1.86%) | 29.91 | 29.52 - 30.13 | 0.2615 times | Fri 16 January 2026 | 30.08 (-0.23%) | 30.21 | 30.01 - 30.79 | 2.1697 times | Fri 09 January 2026 | 30.15 (2.06%) | 29.56 | 29.47 - 30.34 | 1.8012 times | Fri 02 January 2026 | 29.54 (0.07%) | 29.52 | 29.36 - 31.11 | 1.2821 times | Mon 29 December 2025 | 29.52 (-0.64%) | 29.52 | 29.36 - 29.60 | 0.1177 times | Fri 26 December 2025 | 29.71 (2.03%) | 29.27 | 29.12 - 29.75 | 0.7332 times | Fri 19 December 2025 | 29.12 (0.9%) | 28.72 | 28.20 - 29.29 | 0.7324 times | Fri 12 December 2025 | 28.86 (-1.2%) | 29.31 | 28.60 - 29.43 | 0.9557 times | Fri 05 December 2025 | 29.21 (0%) | 29.15 | 28.74 - 29.36 | 1.0688 times | Fri 28 November 2025 | 29.21 (4.88%) | 28.10 | 27.89 - 29.24 | 0.8777 times | Fri 21 November 2025 | 27.85 (-2.07%) | 28.37 | 27.37 - 28.47 | 1.4748 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 28.82 and 30.16
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 29.05 |
| Monthly Target 3 | 29.92 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 31.26 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.52 (-2.73%) | 30.50 | 29.45 - 30.79 | 1.0103 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.9763 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.8856 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.9333 times | Tue 30 September 2025 | 27.56 (0.51%) | 27.17 | 26.82 - 27.83 | 0.8443 times | Fri 29 August 2025 | 27.42 (0.07%) | 27.13 | 26.42 - 27.57 | 0.9142 times | Thu 31 July 2025 | 27.40 (0.77%) | 27.14 | 27.10 - 27.90 | 1.0023 times | Mon 30 June 2025 | 27.19 (4.46%) | 26.06 | 25.68 - 27.26 | 1.1109 times | Fri 30 May 2025 | 26.03 (7.16%) | 24.70 | 24.52 - 26.20 | 1.1213 times | Wed 30 April 2025 | 24.29 (-1.14%) | 24.55 | 20.05 - 24.92 | 1.2016 times | Mon 31 March 2025 | 24.57 (-3.31%) | 25.51 | 24.23 - 25.88 | 0.8981 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETO are 28.82 and 30.16
| Yearly Target 1 | 28.58 |
| Yearly Target 2 | 29.05 |
| Yearly Target 3 | 29.92 |
| Yearly Target 4 | 30.39 |
| Yearly Target 5 | 31.26 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 29.52 (-2.73%) | 30.50 | 29.45 - 30.79 | 0.0808 times | Wed 31 December 2025 | 30.35 (20.15%) | 25.56 | 20.05 - 31.11 | 0.9343 times | Tue 31 December 2024 | 25.26 (6.85%) | 23.45 | 23.18 - 27.00 | 0.8635 times | Fri 29 December 2023 | 23.64 (12.89%) | 20.97 | 19.85 - 24.19 | 1.1641 times | Fri 30 December 2022 | 20.94 (-35.59%) | 32.51 | 19.57 - 32.84 | 1.894 times | Fri 31 December 2021 | 32.51 (28.65%) | 25.59 | 24.41 - 34.68 | 1.626 times | Thu 31 December 2020 | 25.27 (0%) | 21.32 | 19.65 - 25.59 | 0.4373 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.66
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and EatonVance ETO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETO stock. Volume based technical analysis of EatonVance ETO stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 30.02 |
| 20 day DMA | 29.82 |
| 35 day DMA | 29.46 |
| 50 day DMA | 29.11 |
| 100 day DMA | 28.38 |
| 150 day DMA | 27.97 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 30.22 | 30.29 |
| 12 day EMA | 29.97 | 30.05 | 30.05 |
| 20 day EMA | 29.81 | 29.84 | 29.81 |
| 35 day EMA | 29.49 | 29.49 | 29.46 |
| 50 day EMA | 29.15 | 29.14 | 29.1 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 30.35 | 30.36 |
| 12 day SMA | 30.02 | 30.09 | 30.04 |
| 20 day SMA | 29.82 | 29.79 | 29.71 |
| 35 day SMA | 29.46 | 29.45 | 29.4 |
| 50 day SMA | 29.11 | 29.09 | 29.06 |
| 100 day SMA | 28.38 | 28.36 | 28.33 |
| 150 day SMA | 27.97 | 27.95 | 27.92 |
| 200 day SMA | 27.13 | 27.1 | 27.08 |
Videos related to: EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
