ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ETO Historical charts - Eaton Vance Tax-Advantage Global Dividend Opp

Historical charts for Stock ETO - Share Eaton Vance Tax-Advantage Global Dividend Opp trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 30.02
  • 12Day Average: 30.05
  • 20Day Average: 29.86
  • 50Day Average: 29.15
  • 100Day Average: 28.41
  • 150Day Average: 27.99

ETO Indicators & signals

Indicator MACD (12,26,9)

29.97, 29.69, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 30.23, 23.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 29.94 29.65 to 30.11 1.42% 1.23 times
20 Tue Jan 2026 29.52 29.52 to 30.13 -1.86% 0.69 times
16 Fri Jan 2026 30.08 30.03 to 30.45 -0.73% 0.38 times
15 Thu Jan 2026 30.30 30.26 to 30.45 0.13% 0.66 times
14 Wed Jan 2026 30.26 30.22 to 30.66 -1.37% 1.06 times
13 Tue Jan 2026 30.68 30.42 to 30.79 0.85% 2.07 times
12 Mon Jan 2026 30.42 30.01 to 30.49 0.9% 1.53 times
09 Fri Jan 2026 30.15 29.89 to 30.34 0.84% 0.92 times
08 Thu Jan 2026 29.90 29.65 to 29.90 0.2% 1.1 times
07 Wed Jan 2026 29.84 29.78 to 30.01 -0.1% 0.9 times
06 Tue Jan 2026 29.87 29.57 to 29.88 0.67% 0.7 times
05 Mon Jan 2026 29.67 29.47 to 29.72 0.44% 1.11 times

Technical analysis forecast of ETO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETO ETO at this time. Stock is rising and might rise more.

It appears as if ETO ETO gave a large move recently.

Stock of ETO (ETO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ETO is bullish for shortterm, and stock might move up till 30.2 or till 30.7. Use a stoploss of 29.81 and if this stock hits its stoploss, then it can fall down till 29.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ETO Historical charts - Share Eaton Vance Tax-Advantage Global Dividend Opp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ETO Historical charts - Share Eaton Vance Tax-Advantage Global Dividend Opp

 

Back to top