CohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFI
- RFI Experts view
- Tomorrow's Movement RFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 12.05 and 12.15
Intraday Target 1 | 12.02 |
Intraday Target 2 | 12.08 |
Intraday Target 3 | 12.123333333333 |
Intraday Target 4 | 12.18 |
Intraday Target 5 | 12.22 |
Daily price and volume Cohen Steers
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.13 (0.08%) | 12.17 | 12.07 - 12.17 | 0.8618 times |
Thu 20 February 2025 | 12.12 (0.17%) | 12.08 | 12.05 - 12.13 | 0.6151 times |
Wed 19 February 2025 | 12.10 (0%) | 12.13 | 12.06 - 12.13 | 0.6479 times |
Wed 19 February 2025 | 12.10 (-0.41%) | 12.13 | 12.06 - 12.13 | 0.6479 times |
Tue 18 February 2025 | 12.15 (0.16%) | 12.13 | 12.10 - 12.16 | 0.6526 times |
Fri 14 February 2025 | 12.13 (-0.16%) | 12.13 | 12.10 - 12.21 | 1.1616 times |
Thu 13 February 2025 | 12.15 (1.25%) | 12.03 | 12.01 - 12.15 | 0.7916 times |
Wed 12 February 2025 | 12.00 (-0.83%) | 11.99 | 11.96 - 12.08 | 1.6409 times |
Tue 11 February 2025 | 12.10 (-0.58%) | 12.02 | 12.02 - 12.29 | 1.1351 times |
Mon 10 February 2025 | 12.17 (0.25%) | 12.11 | 12.02 - 12.29 | 1.8454 times |
Fri 07 February 2025 | 12.14 (-0.41%) | 12.21 | 12.05 - 12.21 | 1.3755 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RFI are 12.07 and 12.19
Weekly Target 1 | 12 |
Weekly Target 2 | 12.06 |
Weekly Target 3 | 12.116666666667 |
Weekly Target 4 | 12.18 |
Weekly Target 5 | 12.24 |
Weekly price and volumes for Cohen Steers
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.13 (0.25%) | 12.13 | 12.05 - 12.17 | 0.5694 times |
Wed 19 February 2025 | 12.10 (-0.25%) | 12.13 | 12.06 - 12.16 | 0.3485 times |
Fri 14 February 2025 | 12.13 (-0.08%) | 12.11 | 11.96 - 12.29 | 1.7616 times |
Fri 07 February 2025 | 12.14 (2.02%) | 11.56 | 11.56 - 12.22 | 1.6909 times |
Fri 31 January 2025 | 11.90 (0.25%) | 11.85 | 11.69 - 12.03 | 1.4797 times |
Fri 24 January 2025 | 11.87 (-0.5%) | 12.04 | 11.80 - 12.10 | 1.2006 times |
Fri 17 January 2025 | 11.93 (0%) | 11.91 | 11.81 - 11.99 | 0.2376 times |
Fri 17 January 2025 | 11.93 (3.11%) | 11.48 | 11.46 - 11.99 | 1.6533 times |
Mon 13 January 2025 | 11.57 (1.14%) | 11.48 | 11.46 - 11.59 | 0.3121 times |
Fri 10 January 2025 | 11.44 (-1.63%) | 11.67 | 11.42 - 11.68 | 0.7463 times |
Wed 08 January 2025 | 11.63 (-0.51%) | 11.83 | 11.54 - 11.85 | 1.3307 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RFI are 11.85 and 12.58
Monthly Target 1 | 11.26 |
Monthly Target 2 | 11.7 |
Monthly Target 3 | 11.993333333333 |
Monthly Target 4 | 12.43 |
Monthly Target 5 | 12.72 |
Monthly price and volumes Cohen Steers
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 12.13 (1.93%) | 11.56 | 11.56 - 12.29 | 0.7102 times |
Fri 31 January 2025 | 11.90 (2.76%) | 11.68 | 11.42 - 12.10 | 1.2365 times |
Tue 31 December 2024 | 11.58 (-10.3%) | 13.06 | 11.43 - 13.11 | 1.2775 times |
Tue 26 November 2024 | 12.91 (0.7%) | 12.86 | 12.33 - 13.24 | 0.7643 times |
Thu 31 October 2024 | 12.82 (-2.06%) | 13.13 | 12.68 - 13.27 | 1.318 times |
Mon 30 September 2024 | 13.09 (0%) | 13.07 | 12.75 - 13.39 | 0.8365 times |
Fri 30 August 2024 | 13.09 (5.39%) | 12.45 | 12.12 - 13.44 | 0.8666 times |
Wed 31 July 2024 | 12.42 (7.44%) | 11.53 | 11.45 - 12.65 | 1.0231 times |
Fri 28 June 2024 | 11.56 (1.58%) | 11.40 | 11.12 - 11.60 | 1.0153 times |
Fri 31 May 2024 | 11.38 (2.71%) | 11.04 | 10.98 - 11.89 | 0.952 times |
Tue 30 April 2024 | 11.08 (-6.81%) | 11.89 | 10.67 - 11.89 | 1.2282 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RFI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers RFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (RFI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and CohenSteers RFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohenSteers RFI stock. Volume based technical analysis of CohenSteers RFI stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RFI
DMA (daily moving average) of Cohen Steers RFI
DMA period | DMA value |
5 day DMA | 12.12 |
12 day DMA | 12.12 |
20 day DMA | 12.04 |
35 day DMA | 11.91 |
50 day DMA | 11.86 |
100 day DMA | 12.33 |
150 day DMA | 12.46 |
200 day DMA | 12.22 |
EMA (exponential moving average) of Cohen Steers RFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.12 | 12.11 | 12.11 |
12 day EMA | 12.09 | 12.08 | 12.07 |
20 day EMA | 12.05 | 12.04 | 12.03 |
35 day EMA | 11.99 | 11.98 | 11.97 |
50 day EMA | 11.95 | 11.94 | 11.93 |
SMA (simple moving average) of Cohen Steers RFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.12 | 12.12 | 12.13 |
12 day SMA | 12.12 | 12.12 | 12.11 |
20 day SMA | 12.04 | 12.03 | 12.02 |
35 day SMA | 11.91 | 11.9 | 11.89 |
50 day SMA | 11.86 | 11.86 | 11.86 |
100 day SMA | 12.33 | 12.34 | 12.34 |
150 day SMA | 12.46 | 12.46 | 12.46 |
200 day SMA | 12.22 | 12.22 | 12.22 |