CohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFI
- RFI Experts view
- Tomorrow's Movement RFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 11.62 and 11.9
Intraday Target 1 | 11.41 |
Intraday Target 2 | 11.55 |
Intraday Target 3 | 11.69 |
Intraday Target 4 | 11.83 |
Intraday Target 5 | 11.97 |
Daily price and volume Cohen Steers
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.69 (1.48%) | 11.55 | 11.55 - 11.83 | 0.9896 times | Thu 19 December 2024 | 11.52 (-1.37%) | 11.71 | 11.52 - 11.88 | 1.2632 times | Wed 18 December 2024 | 11.68 (-2.42%) | 11.99 | 11.68 - 12.08 | 0.9651 times | Tue 17 December 2024 | 11.97 (-0.33%) | 11.97 | 11.96 - 12.10 | 1.292 times | Mon 16 December 2024 | 12.01 (-1.15%) | 12.14 | 12.00 - 12.30 | 1.5517 times | Fri 13 December 2024 | 12.15 (-0.74%) | 12.21 | 12.12 - 12.25 | 0.3819 times | Thu 12 December 2024 | 12.24 (-0.24%) | 12.21 | 12.21 - 12.36 | 0.6741 times | Wed 11 December 2024 | 12.27 (-2.08%) | 12.69 | 12.24 - 12.69 | 1.5559 times | Tue 10 December 2024 | 12.53 (-1.18%) | 12.65 | 12.52 - 12.74 | 0.4279 times | Mon 09 December 2024 | 12.68 (-1.25%) | 12.75 | 12.63 - 12.88 | 0.8985 times | Thu 05 December 2024 | 12.84 (-0.7%) | 12.84 | 12.84 - 12.84 | 0.0057 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RFI are 11.22 and 12
Weekly Target 1 | 11.06 |
Weekly Target 2 | 11.37 |
Weekly Target 3 | 11.836666666667 |
Weekly Target 4 | 12.15 |
Weekly Target 5 | 12.62 |
Weekly price and volumes for Cohen Steers
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.69 (-3.79%) | 12.14 | 11.52 - 12.30 | 1.8965 times | Fri 13 December 2024 | 12.15 (-5.37%) | 12.75 | 12.12 - 12.88 | 1.2322 times | Thu 05 December 2024 | 12.84 (-0.54%) | 13.06 | 12.84 - 13.11 | 0.073 times | Tue 26 November 2024 | 12.91 (0%) | 13.00 | 12.85 - 13.00 | 0.164 times | Tue 26 November 2024 | 12.91 (0.47%) | 13.00 | 12.85 - 13.00 | 0.3714 times | Fri 22 November 2024 | 12.85 (3.8%) | 12.36 | 12.33 - 12.92 | 0.8324 times | Fri 15 November 2024 | 12.38 (-4.62%) | 13.06 | 12.33 - 13.24 | 0.9531 times | Fri 08 November 2024 | 12.98 (2.12%) | 12.83 | 12.55 - 13.01 | 0.8619 times | Fri 01 November 2024 | 12.71 (-3.12%) | 13.18 | 12.70 - 13.18 | 1.5058 times | Fri 25 October 2024 | 13.12 (1%) | 12.98 | 12.69 - 13.27 | 2.1099 times | Fri 18 October 2024 | 12.99 (0.85%) | 12.88 | 12.88 - 13.14 | 0.8542 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RFI are 10.81 and 12.4
Monthly Target 1 | 10.52 |
Monthly Target 2 | 11.1 |
Monthly Target 3 | 12.106666666667 |
Monthly Target 4 | 12.69 |
Monthly Target 5 | 13.7 |
Monthly price and volumes Cohen Steers
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 11.69 (-9.45%) | 13.06 | 11.52 - 13.11 | 0.7566 times | Tue 26 November 2024 | 12.91 (0.7%) | 12.86 | 12.33 - 13.24 | 0.7938 times | Thu 31 October 2024 | 12.82 (-2.06%) | 13.13 | 12.68 - 13.27 | 1.3689 times | Mon 30 September 2024 | 13.09 (0%) | 13.07 | 12.75 - 13.39 | 0.8688 times | Fri 30 August 2024 | 13.09 (5.39%) | 12.45 | 12.12 - 13.44 | 0.9 times | Wed 31 July 2024 | 12.42 (7.44%) | 11.53 | 11.45 - 12.65 | 1.0626 times | Fri 28 June 2024 | 11.56 (1.58%) | 11.40 | 11.12 - 11.60 | 1.0545 times | Fri 31 May 2024 | 11.38 (2.71%) | 11.04 | 10.98 - 11.89 | 0.9887 times | Tue 30 April 2024 | 11.08 (-6.81%) | 11.89 | 10.67 - 11.89 | 1.2757 times | Thu 28 March 2024 | 11.89 (1.02%) | 11.82 | 11.56 - 12.08 | 0.9303 times | Thu 29 February 2024 | 11.77 (-0.34%) | 11.85 | 11.48 - 12.18 | 0.967 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers RFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers RFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohen Steers RFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.76
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (RFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and CohenSteers RFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers RFI stock. Volume based technical analysis of CohenSteers RFI stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RFI
DMA (daily moving average) of Cohen Steers RFI
DMA period | DMA value |
5 day DMA | 11.77 |
12 day DMA | 12.21 |
20 day DMA | 12.46 |
35 day DMA | 12.57 |
50 day DMA | 12.67 |
100 day DMA | 12.75 |
150 day DMA | 12.35 |
200 day DMA | 12.13 |
EMA (exponential moving average) of Cohen Steers RFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.78 | 11.83 | 11.99 |
12 day EMA | 12.1 | 12.17 | 12.29 |
20 day EMA | 12.27 | 12.33 | 12.42 |
35 day EMA | 12.49 | 12.54 | 12.6 |
50 day EMA | 12.59 | 12.63 | 12.68 |
SMA (simple moving average) of Cohen Steers RFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.77 | 11.87 | 12.01 |
12 day SMA | 12.21 | 12.33 | 12.44 |
20 day SMA | 12.46 | 12.5 | 12.54 |
35 day SMA | 12.57 | 12.61 | 12.65 |
50 day SMA | 12.67 | 12.69 | 12.72 |
100 day SMA | 12.75 | 12.75 | 12.76 |
150 day SMA | 12.35 | 12.35 | 12.35 |
200 day SMA | 12.13 | 12.13 | 12.13 |