Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets RFI
- RFI Experts view
- Tomorrow's Movement RFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 11.33 and 11.48
| Intraday Target 1 | 11.3 |
| Intraday Target 2 | 11.36 |
| Intraday Target 3 | 11.453333333333 |
| Intraday Target 4 | 11.51 |
| Intraday Target 5 | 11.6 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.41 (-1.47%) | 11.55 | 11.40 - 11.55 | 1.1705 times | Tue 12 May 2026 | 11.58 (-0.77%) | 11.62 | 11.53 - 11.62 | 0.4674 times | Mon 11 May 2026 | 11.67 (-0.09%) | 11.68 | 11.63 - 11.75 | 0.6241 times | Fri 08 May 2026 | 11.68 (0.52%) | 11.60 | 11.60 - 11.73 | 1.515 times | Thu 07 May 2026 | 11.62 (-1.02%) | 11.73 | 11.57 - 11.73 | 0.707 times | Wed 06 May 2026 | 11.74 (1.21%) | 11.68 | 11.64 - 11.75 | 1.0061 times | Tue 05 May 2026 | 11.60 (0.35%) | 11.66 | 11.55 - 11.66 | 0.9569 times | Mon 04 May 2026 | 11.56 (-0.6%) | 11.67 | 11.53 - 11.69 | 1.0035 times | Fri 01 May 2026 | 11.63 (-0.26%) | 11.67 | 11.63 - 11.73 | 1.2884 times | Thu 30 April 2026 | 11.66 (1.13%) | 11.55 | 11.47 - 11.70 | 1.2612 times | Wed 29 April 2026 | 11.53 (-0.17%) | 11.53 | 11.45 - 11.60 | 1.0087 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RFI are 11.23 and 11.58
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.52 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.41 (-2.31%) | 11.68 | 11.40 - 11.75 | 0.4891 times | Fri 08 May 2026 | 11.68 (0.43%) | 11.67 | 11.53 - 11.75 | 1.1218 times | Fri 01 May 2026 | 11.63 (1.13%) | 11.50 | 11.43 - 11.73 | 1.0498 times | Fri 24 April 2026 | 11.50 (-1.96%) | 11.77 | 11.42 - 11.77 | 1.1937 times | Fri 17 April 2026 | 11.73 (1.73%) | 11.42 | 11.37 - 11.76 | 1.159 times | Fri 10 April 2026 | 11.53 (2.49%) | 11.22 | 11.15 - 11.59 | 0.7674 times | Thu 02 April 2026 | 11.25 (4.26%) | 10.87 | 10.74 - 11.26 | 0.9522 times | Fri 27 March 2026 | 10.79 (-0.37%) | 10.98 | 10.78 - 11.01 | 0.9573 times | Fri 20 March 2026 | 10.83 (-4.75%) | 11.34 | 10.83 - 11.50 | 1.0037 times | Fri 13 March 2026 | 11.37 (-3.48%) | 11.71 | 11.31 - 11.75 | 1.306 times | Fri 06 March 2026 | 11.78 (-1.83%) | 11.95 | 11.78 - 12.05 | 1.572 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RFI are 11.23 and 11.58
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.52 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.41 (-2.14%) | 11.67 | 11.40 - 11.75 | 0.391 times | Thu 30 April 2026 | 11.66 (4.67%) | 11.17 | 10.74 - 11.77 | 0.8778 times | Tue 31 March 2026 | 11.14 (-7.17%) | 11.95 | 10.78 - 12.05 | 1.1258 times | Fri 27 February 2026 | 12.00 (7.43%) | 11.20 | 11.06 - 12.07 | 1.2837 times | Fri 30 January 2026 | 11.17 (1.09%) | 11.04 | 10.90 - 11.30 | 1.4117 times | Wed 31 December 2025 | 11.05 (-3.07%) | 11.44 | 10.82 - 11.44 | 1.6711 times | Fri 28 November 2025 | 11.40 (-1.81%) | 11.50 | 11.06 - 11.68 | 0.9787 times | Fri 31 October 2025 | 11.61 (-4.05%) | 12.10 | 11.37 - 12.17 | 0.8029 times | Tue 30 September 2025 | 12.10 (0%) | 12.06 | 11.86 - 12.16 | 0.7527 times | Fri 29 August 2025 | 12.10 (1.85%) | 11.93 | 11.80 - 12.11 | 0.7047 times | Thu 31 July 2025 | 11.88 (-1.49%) | 12.06 | 11.85 - 12.18 | 0.9168 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers RFI are 11.08 and 12.41
| Yearly Target 1 | 10.08 |
| Yearly Target 2 | 10.74 |
| Yearly Target 3 | 11.406666666667 |
| Yearly Target 4 | 12.07 |
| Yearly Target 5 | 12.74 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.41 (3.26%) | 11.04 | 10.74 - 12.07 | 0.6578 times | Wed 31 December 2025 | 11.05 (-4.58%) | 11.68 | 10.43 - 12.52 | 1.3412 times | Tue 31 December 2024 | 11.58 (-1.45%) | 11.74 | 10.67 - 13.44 | 1.3043 times | Fri 29 December 2023 | 11.75 (-3.92%) | 12.23 | 9.62 - 14.12 | 1.3064 times | Fri 30 December 2022 | 12.23 (-28.73%) | 17.16 | 11.66 - 17.48 | 0.9704 times | Fri 31 December 2021 | 17.16 (29.31%) | 13.23 | 12.42 - 18.02 | 1.0376 times | Thu 31 December 2020 | 13.27 (0%) | 12.40 | 11.22 - 13.58 | 0.3823 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RFI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers RFI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers RFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cohen Steers RFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.61
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (RFI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and CohenSteers RFI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers RFI stock. Volume based technical analysis of CohenSteers RFI stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RFI
DMA (daily moving average) of Cohen Steers RFI
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Cohen Steers RFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.63 | 11.66 |
| 12 day EMA | 11.58 | 11.61 | 11.61 |
| 20 day EMA | 11.55 | 11.57 | 11.57 |
| 35 day EMA | 11.54 | 11.55 | 11.55 |
| 50 day EMA | 11.5 | 11.5 | 11.5 |
SMA (simple moving average) of Cohen Steers RFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.66 | 11.66 |
| 12 day SMA | 11.6 | 11.61 | 11.6 |
| 20 day SMA | 11.58 | 11.58 | 11.58 |
| 35 day SMA | 11.43 | 11.42 | 11.4 |
| 50 day SMA | 11.43 | 11.45 | 11.45 |
| 100 day SMA | 11.38 | 11.37 | 11.37 |
| 150 day SMA | 11.42 | 11.43 | 11.43 |
| 200 day SMA | 11.56 | 11.56 | 11.56 |
Videos related to: CohenSteers RFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
