ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RFI Historical charts - Cohen & Steers Total Return Realty Fund, Inc.

Historical charts for Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.49
  • 12Day Average: 11.53
  • 20Day Average: 11.54
  • 50Day Average: 11.41
  • 100Day Average: 11.4
  • 150Day Average: 11.42

RFI Indicators & signals

Indicator MACD (12,26,9)

11.51, 11.5, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 44.44, 38.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 11.55 11.37 to 11.55 1.76% 0.95 times
12 Wed Aug 2026 11.35 11.34 to 11.41 0% 1.29 times
11 Tue Aug 2026 11.35 11.35 to 11.48 -2.16% 0.97 times
10 Mon Aug 2026 11.60 11.47 to 11.61 0% 1.06 times
07 Fri Aug 2026 11.60 11.47 to 11.63 1.22% 1.03 times
06 Thu Aug 2026 11.46 11.46 to 11.57 -0.61% 0.8 times
05 Wed Aug 2026 11.53 11.44 to 11.56 -0.26% 0.72 times
04 Tue Aug 2026 11.56 11.43 to 11.56 0.17% 0.87 times
03 Mon Aug 2026 11.54 11.51 to 11.67 0.35% 0.75 times
31 Fri Jul 2026 11.50 11.50 to 11.70 -0.95% 1.39 times
30 Thu Jul 2026 11.61 11.53 to 11.75 -0.51% 1.14 times
29 Wed Jul 2026 11.67 11.64 to 11.75 -0.26% 1.04 times

Technical analysis forecast of RFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RFI RFI at this time. Stock is rising and might rise more.

It appears as if RFI RFI gave a large move recently.

Stock of RFI (RFI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RFI is bullish for shortterm, and stock might move up till 11.6 or till 11.8. Use a stoploss of 11.51 and if this stock hits its stoploss, then it can fall down till 11.4

Tomorrow's movement Prediction of RFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RFI Historical charts - Share Cohen & Steers Total Return Realty Fund, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RFI Historical charts - Share Cohen & Steers Total Return Realty Fund, Inc.

 

Back to top