ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RFI Historical charts - Cohen & Steers Total Return Realty Fund, Inc.

Historical charts for Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.03
  • 12Day Average: 10.97
  • 20Day Average: 10.97
  • 50Day Average: 11.23
  • 100Day Average: 11.59
  • 150Day Average: 11.72

RFI Indicators & signals

Indicator MACD (12,26,9)

11.01, 11.06, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 11.09 11.00 to 11.10 0.64% 1.02 times
05 Mon Jan 2026 11.02 10.90 to 11.03 0% 1.38 times
02 Fri Jan 2026 11.02 10.98 to 11.17 -0.27% 0.73 times
31 Wed Dec 2025 11.05 11.04 to 11.15 0.55% 1.22 times
29 Mon Dec 2025 10.99 10.96 to 11.06 0% 1.08 times
29 Mon Dec 2025 10.99 10.96 to 11.06 0% 1.08 times
26 Fri Dec 2025 10.99 10.91 to 10.99 0.18% 0.77 times
24 Wed Dec 2025 10.97 10.88 to 10.99 0.83% 0.52 times
23 Tue Dec 2025 10.88 10.82 to 10.91 0.18% 1.21 times
22 Mon Dec 2025 10.86 10.82 to 10.93 -0.18% 0.86 times
19 Fri Dec 2025 10.88 10.84 to 10.91 0.09% 1.14 times
18 Thu Dec 2025 10.87 10.87 to 11.00 -1% 1.09 times

Technical analysis forecast of RFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RFI RFI at this time. Stock is rising and might rise more.

It appears as if RFI RFI gave a large move recently.

Stock of RFI (RFI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RFI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.1 as stoploss in an intra day sell trade for a target of 11.04. However, stock will show a bullish move above 11.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RFI Historical charts - Share Cohen & Steers Total Return Realty Fund, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RFI Historical charts - Share Cohen & Steers Total Return Realty Fund, Inc.

 

Back to top