ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RFI Historical charts - Cohen & Steers Total Return Realty Fund, Inc.

Historical charts for Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.37
  • 12Day Average: 10.39
  • 20Day Average: 10.4
  • 50Day Average: 10.75
  • 100Day Average: 11.09
  • 150Day Average: 11.2

RFI Indicators & signals

Indicator MACD (12,26,9)

10.4, 10.48, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 42.11, 36.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 10.52 10.46 to 10.59 0.38% 0.83 times
29 Thu Oct 2026 10.48 10.27 to 10.48 2.44% 1.05 times
28 Wed Oct 2026 10.23 10.17 to 10.27 -0.49% 0.77 times
27 Tue Oct 2026 10.28 10.21 to 10.35 -0.39% 1.06 times
26 Mon Oct 2026 10.32 10.29 to 10.43 0% 2 times
23 Fri Oct 2026 10.32 10.28 to 10.63 -1.34% 2.18 times
22 Thu Oct 2026 10.46 10.36 to 10.48 0.38% 0.63 times
21 Wed Oct 2026 10.42 10.37 to 10.52 -0.67% 0.79 times
20 Tue Oct 2026 10.49 10.35 to 10.52 1.65% 0.44 times
19 Mon Oct 2026 10.32 10.30 to 10.47 -1.34% 0.56 times
16 Fri Oct 2026 10.46 10.40 to 10.50 0.87% 0.52 times
15 Thu Oct 2026 10.37 10.32 to 10.55 0.48% 1.02 times

Technical analysis forecast of RFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RFI RFI at this time. Stock is rising and might rise more.

It appears as if RFI RFI gave a large move recently.

Stock of RFI (RFI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RFI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RFI stays above 10.5, but if it comes below 10.5, then a intra day sell could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 10.44 as target. However if you take a buy trade in RFI, then use 10.5 as stoploss and 10.6 as target.

Tomorrow's movement Prediction of RFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RFI Historical charts - Share Cohen & Steers Total Return Realty Fund, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RFI Historical charts - Share Cohen & Steers Total Return Realty Fund, Inc.

 

Back to top