PVM Price Volume Measure charts Cohen & Steers Total Return Realty Fund, Inc. RFI share USA Stock Exchange

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 10.88
Daily Resistance: 11.02
5 Day Moving Average is 11.1
20 Day Moving Average is 11.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.54%	10.98	10.95	11.09	10.95	136.83%
Tue 09 Dec 2025	-1.26%	11.07	11.01	11.17	11.01	18.49%
Mon 08 Dec 2025	-0.18%	11.16	11.15	11.20	11.11	88.29%
Fri 05 Dec 2025	-0.27%	11.22	11.17	11.26	11.17	75.59%
Thu 04 Dec 2025	-0.8%	11.24	11.20	11.30	11.20	88.29%
Wed 03 Dec 2025	0.53%	11.28	11.29	11.32	11.23	49.46%
Tue 02 Dec 2025	-0.97%	11.30	11.23	11.34	11.23	98.72%
Mon 01 Dec 2025	-0.53%	11.44	11.34	11.44	11.30	80.44%
Fri 28 Nov 2025	0.09%	11.41	11.40	11.46	11.40	83.58%
Wed 26 Nov 2025	0.98%	11.32	11.39	11.41	11.29	124.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Total Return Realty Fund, Inc. RFI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!