PVM Price Volume Measure charts Cohen & Steers Total Return Realty Fund, Inc. RFI share USA Stock Exchange

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 11.33
Daily Resistance: 11.48
5 Day Moving Average is 11.59
20 Day Moving Average is 11.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-1.47%	11.55	11.41	11.55	11.40	12.07%
Tue 12 May 2026	-0.77%	11.62	11.58	11.62	11.53	-55.24%
Mon 11 May 2026	-0.09%	11.68	11.67	11.75	11.63	-40.24%
Fri 08 May 2026	0.52%	11.60	11.68	11.73	11.60	45.05%
Thu 07 May 2026	-1.02%	11.73	11.62	11.73	11.57	-32.31%
Wed 06 May 2026	0%	11.68	11.74	11.75	11.64	-3.67%
Wed 06 May 2026	1.21%	11.68	11.74	11.75	11.64	-3.67%
Tue 05 May 2026	0.35%	11.66	11.60	11.66	11.55	-8.38%
Mon 04 May 2026	-0.6%	11.67	11.56	11.69	11.53	-3.92%
Fri 01 May 2026	-0.26%	11.67	11.63	11.73	11.63	23.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Total Return Realty Fund, Inc. RFI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!