PVM Price Volume Measure charts Cohen & Steers Total Return Realty Fund, Inc. RFI share USA Stock Exchange

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 10.24
Daily Resistance: 10.43
5 Day Moving Average is 10.47
20 Day Moving Average is 10.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.43%	10.50	10.34	10.52	10.33	49.2%
Fri 02 Oct 2026	0.38%	10.54	10.49	10.54	10.43	33.44%
Thu 01 Oct 2026	-0.38%	10.53	10.45	10.53	10.37	64.28%
Wed 30 Sep 2026	-0.85%	10.60	10.49	10.72	10.48	87.82%
Tue 29 Sep 2026	0.95%	10.49	10.58	10.59	10.49	-18.89%
Mon 28 Sep 2026	-0.76%	10.55	10.48	10.59	10.45	11.84%
Fri 25 Sep 2026	-0.19%	10.60	10.56	10.68	10.55	18.81%
Thu 24 Sep 2026	-0.28%	10.67	10.58	10.73	10.57	1.56%
Wed 23 Sep 2026	-1.94%	10.81	10.61	10.82	10.57	15.5%
Tue 22 Sep 2026	-0.09%	10.83	10.82	10.87	10.81	-32.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Total Return Realty Fund, Inc. RFI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!