PVM Price Volume Measure charts Cohen & Steers Total Return Realty Fund, Inc. RFI share USA Stock Exchange

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 11.96
Daily Resistance: 12.07
5 Day Moving Average is 12.01
20 Day Moving Average is 11.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	0.08%	12.00	12.01	12.02	11.91	64.65%
Tue 03 Mar 2026	-0.25%	11.96	12.00	12.02	11.80	146.27%
Mon 02 Mar 2026	0.25%	11.95	12.03	12.05	11.93	8.23%
Fri 27 Feb 2026	0%	12.00	12.00	12.07	11.93	111.6%
Thu 26 Feb 2026	0.76%	11.95	12.00	12.00	11.92	-25.03%
Wed 25 Feb 2026	0%	11.93	11.91	11.96	11.86	-37.57%
Tue 24 Feb 2026	-0.17%	11.95	11.91	11.95	11.80	-27.98%
Mon 23 Feb 2026	0.51%	11.94	11.93	11.96	11.88	20.51%
Fri 20 Feb 2026	0.59%	11.75	11.87	11.88	11.75	3.88%
Thu 19 Feb 2026	-0.42%	11.85	11.80	11.91	11.75	20.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Total Return Realty Fund, Inc. RFI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!