PVM Price Volume Measure charts Cohen & Steers Total Return Realty Fund, Inc. RFI share USA Stock Exchange

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 11.12
Daily Resistance: 11.27
5 Day Moving Average is 11.2
20 Day Moving Average is 11.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-0.09%	11.09	11.14	11.24	11.09	-6.27%
Tue 02 Jun 2026	0.27%	11.12	11.15	11.18	11.07	34.38%
Mon 01 Jun 2026	-1.24%	11.22	11.12	11.30	11.12	84.96%
Fri 29 May 2026	-0.71%	11.37	11.26	11.38	11.21	103.01%
Thu 28 May 2026	0.44%	11.29	11.34	11.35	11.25	21.83%
Wed 27 May 2026	0.18%	11.33	11.29	11.37	11.28	-9.97%
Tue 26 May 2026	0%	11.28	11.27	11.38	11.25	71.45%
Fri 22 May 2026	0.09%	11.30	11.27	11.40	11.21	116.64%
Thu 21 May 2026	-0.71%	11.25	11.26	11.35	11.17	126.56%
Wed 20 May 2026	1.52%	11.23	11.34	11.35	11.22	3.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Total Return Realty Fund, Inc. RFI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!