PVM Price Volume Measure charts Cohen & Steers Total Return Realty Fund, Inc. RFI share USA Stock Exchange

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 10.43
Daily Resistance: 10.56
5 Day Moving Average is 10.37
20 Day Moving Average is 10.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.38%	10.55	10.52	10.59	10.46	25.86%
Thu 29 Oct 2026	2.44%	10.30	10.48	10.48	10.27	58.95%
Wed 28 Oct 2026	-0.49%	10.27	10.23	10.27	10.17	17.48%
Tue 27 Oct 2026	-0.39%	10.33	10.28	10.35	10.21	61.05%
Mon 26 Oct 2026	0%	10.33	10.32	10.43	10.29	203.23%
Fri 23 Oct 2026	-1.34%	10.57	10.32	10.63	10.28	230.81%
Thu 22 Oct 2026	0.38%	10.40	10.46	10.48	10.36	-4.36%
Wed 21 Oct 2026	-0.67%	10.51	10.42	10.52	10.37	19.57%
Tue 20 Oct 2026	1.65%	10.35	10.49	10.52	10.35	-32.82%
Mon 19 Oct 2026	-1.34%	10.47	10.32	10.47	10.30	-14.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Total Return Realty Fund, Inc. RFI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!