USA Cohen & Steers Total Return Realty Fund, Inc. RFI All indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All historical values USA

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in USA under N A Deals in N A

USA Cohen & Steers Total Return Realty Fund, Inc. RFI All indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All historical values USA

  • Daily Support: 11.62
  • Daily Resistance: 11.9
  • 5 Day DMA Moving Average is 11.77
  • 20 Day DMA Moving Average is 12.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 20 Dec 2024 1.48% 11.55 11.69 11.83 11.551.54 times
Thu 19 Dec 2024 -1.37% 11.71 11.52 11.88 11.521.96 times
Wed 18 Dec 2024 -2.42% 11.99 11.68 12.08 11.681.5 times
Tue 17 Dec 2024 -0.33% 11.97 11.97 12.10 11.962.01 times
Mon 16 Dec 2024 -1.15% 12.14 12.01 12.30 12.002.41 times
Fri 13 Dec 2024 -0.74% 12.21 12.15 12.25 12.120.59 times
Thu 12 Dec 2024 -0.24% 12.21 12.24 12.36 12.211.05 times
Wed 11 Dec 2024 -2.08% 12.69 12.27 12.69 12.242.42 times
Tue 10 Dec 2024 -1.18% 12.65 12.53 12.74 12.520.66 times
Mon 09 Dec 2024 -1.25% 12.75 12.68 12.88 12.631.39 times

Volume is calculated using 10 day average volume

USA Cohen & Steers Total Return Realty Fund, Inc. RFI All indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All historical values USA

Below are charts of USA Cohen & Steers Total Return Realty Fund, Inc. RFI All indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All historical values USA

Cohen & Steers Total Return Realty Fund, Inc. RFI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cohen & Steers Total Return Realty Fund, Inc. RFI ADX is: 13, 30, 38 ( ADX, +DY, -DY )

 14 day Cohen & Steers Total Return Realty Fund, Inc. RFI ADX is: 13, 30, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cohen & Steers Total Return Realty Fund, Inc. RFI are:

 Historical values of ADX for Cohen & Steers Total Return Realty Fund, Inc. RFI are:
ADX +DY -DY
12.529.237.5
17.630.443.5
17.631.845.5
12.533.342.9
12.531.840.9
12.533.342.9
12.531.840.9
12.530.439.1
6.733.338.1
6.733.338.1

ADX charts for Cohen & Steers Total Return Realty Fund, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cohen & Steers Total Return Realty Fund, Inc. RFI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cohen & Steers Total Return Realty Fund, Inc. is 12.46

50 day MA of Cohen & Steers Total Return Realty Fund, Inc. is 12.67

100 day MA of Cohen & Steers Total Return Realty Fund, Inc. is 12.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cohen & Steers Total Return Realty Fund, Inc. RFI is downtrend

Historical Moving averages values of Cohen & Steers Total Return Realty Fund, Inc. RFI are:

 Historical Moving averages values of Cohen & Steers Total Return Realty Fund, Inc. RFI are:
Price 20 day 50 day 100 day
11.6912.4612.6712.75
11.5212.512.6912.75
11.6812.5412.7212.76
11.9712.5812.7412.76
12.0112.6112.7612.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cohen & Steers Total Return Realty Fund, Inc. RFI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cohen & Steers Total Return Realty Fund, Inc. RFI is: 57190 M

 10 day average volume of Cohen & Steers Total Return Realty Fund, Inc. RFI is: 57190 M

Current day volume is 1.812 times compared to averaged volume Cohen & Steers Total Return Realty Fund, Inc. has

Historical price to volume measure of Cohen & Steers Total Return Realty Fund, Inc. is:

 Historical price to volume measure of Cohen & Steers Total Return Realty Fund, Inc. is:
Price Percent Change Percent change within day Volume change
11.691.48%1.21%1.812 times
11.52-1.37%-1.62%2.313 times
11.68-2.42%-2.59%1.767 times
11.97-0.33%0%2.366 times
12.01-1.15%-1.07%2.841 times
12.15-0.74%-0.49%0.699 times
12.24-0.24%0.25%1.234 times
12.27-2.08%-3.31%2.849 times
12.53-1.18%-0.95%0.784 times
12.68-1.25%-0.55%1.645 times

Price to volume Charts of Cohen & Steers Total Return Realty Fund, Inc. RFI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cohen & Steers Total Return Realty Fund, Inc. RFI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cohen & Steers Total Return Realty Fund, Inc. RFI is: 12.46 & deviation is 0.47

 20 day Moving average for Cohen & Steers Total Return Realty Fund, Inc. RFI is: 12.46 & deviation is 0.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cohen & Steers Total Return Realty Fund, Inc. RFI are:

 Historical Bollinger Bands for Cohen & Steers Total Return Realty Fund, Inc. RFI are:
Price 20 day SMA Deviation Upper Band Lower Band
11.69 12.46 0.47 13.411.52
11.52 12.5 0.44 13.3711.63
11.68 12.54 0.38 13.2911.79
11.97 12.58 0.32 13.2211.94
12.01 12.61 0.29 13.1912.03

Bollinger Bands charts for Cohen & Steers Total Return Realty Fund, Inc. RFI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cohen & Steers Total Return Realty Fund, Inc. RFI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cohen & Steers Total Return Realty Fund, Inc. RFI

14 day Cohen & Steers Total Return Realty Fund, Inc. RFI RSI is: 46.11

 14 day Cohen & Steers Total Return Realty Fund, Inc. RFI RSI is: 46.11

According to RSI indicator, Buying is dominating the stock of Cohen & Steers Total Return Realty Fund, Inc. RFI

Historical values of RSI indicator for Cohen & Steers Total Return Realty Fund, Inc. are as follows in descending order:

46.11 45.17 45.54 47.94 46.7 46.91 46.38 44.96 46.79 47.16 47.73 47.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cohen & Steers Total Return Realty Fund, Inc. RFI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cohen & Steers Total Return Realty Fund, Inc. RFI

12,26,9 day Cohen & Steers Total Return Realty Fund, Inc. RFI MACD is: 12.1, 12.37, -0.27

According to MACD indicator, Prices of Cohen & Steers Total Return Realty Fund, Inc. RFI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cohen & Steers Total Return Realty Fund, Inc. RFI are:

  • 12.1, 12.37, -0.27
  • 12.17, 12.42, -0.25
  • 12.29, 12.49, -0.2
  • 12.4, 12.55, -0.15
  • 12.48, 12.6, -0.12
  • 12.56, 12.65, -0.09
  • 12.63, 12.69, -0.059999999999999
  • 12.7, 12.73, -0.030000000000001
  • 12.78, 12.77, 0.0099999999999998
  • 12.82, 12.79, 0.030000000000001

MACD charts of Cohen & Steers Total Return Realty Fund, Inc. RFI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cohen & Steers Total Return Realty Fund, Inc. RFI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cohen & Steers Total Return Realty Fund, Inc. RFI CCI is: -109

According to CCI indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Cohen & Steers Total Return Realty Fund, Inc.

Historical CCI values of Cohen & Steers Total Return Realty Fund, Inc. RFI are:

-109 -117 -89 -58 -43 -31 -16 5 37 59

CCI charts of Cohen & Steers Total Return Realty Fund, Inc. RFI are below. Second charts towards left.

Cohen & Steers Total Return Realty Fund, Inc. RFI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cohen & Steers Total Return Realty Fund, Inc. RFI Stochastics is: 4

According to Stochastics indicator, Buying is coming in Cohen & Steers Total Return Realty Fund, Inc.

Cohen & Steers Total Return Realty Fund, Inc. RFI is closing near its lowest lows

Historical Stochastics values of Cohen & Steers Total Return Realty Fund, Inc. RFI are:

4 4 4 4 4 4 4 4 4 4

Cohen & Steers Total Return Realty Fund, Inc. RFI Stochastics charts are below. Third charts to the left, at the bottom

USA Cohen & Steers Total Return Realty Fund, Inc. RFI All indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All historical values USA

These are USA Cohen & Steers Total Return Realty Fund, Inc. RFI All indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Cohen & Steers Total Return Realty Fund, Inc. RFI All indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All historical values USA

Videos related to: USA Cohen & Steers Total Return Realty Fund, Inc. RFI All indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Cohen & Steers Total Return Realty Fund, Inc. RFI All indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All historical values USA

 

Back to top