USA Cohen & Steers Total Return Realty Fund, Inc. RFI All indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All historical values USA
Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in USA under N A Deals in N A
USA Cohen & Steers Total Return Realty Fund, Inc. RFI All indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All historical values USA
- All Indicators in one
- Cohen & Steers Total Return Realty Fund, Inc. RFI RSI indicator technical analysis
- Cohen & Steers Total Return Realty Fund, Inc. RFI CCI indicator technical analysis
- Cohen & Steers Total Return Realty Fund, Inc. RFI ADX indicator technical analysis
- Cohen & Steers Total Return Realty Fund, Inc. RFI MACD indicator technical analysis
- Cohen & Steers Total Return Realty Fund, Inc. RFI BollingerBands indicator technical analysis
- Cohen & Steers Total Return Realty Fund, Inc. RFI Stochastics indicator technical analysis
- Cohen & Steers Total Return Realty Fund, Inc. RFI MA indicator technical analysis
- Cohen & Steers Total Return Realty Fund, Inc. RFI PriceVolume indicator technical analysis
- Daily Support: 11.62
- Daily Resistance: 11.9
- 5 Day DMA Moving Average is 11.77
- 20 Day DMA Moving Average is 12.46
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets RFI
- RFI Experts view
- Tomorrow's Movement RFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 20 Dec 2024 | 1.48% | 11.55 | 11.69 | 11.83 | 11.55 | 1.54 times |
Thu 19 Dec 2024 | -1.37% | 11.71 | 11.52 | 11.88 | 11.52 | 1.96 times |
Wed 18 Dec 2024 | -2.42% | 11.99 | 11.68 | 12.08 | 11.68 | 1.5 times |
Tue 17 Dec 2024 | -0.33% | 11.97 | 11.97 | 12.10 | 11.96 | 2.01 times |
Mon 16 Dec 2024 | -1.15% | 12.14 | 12.01 | 12.30 | 12.00 | 2.41 times |
Fri 13 Dec 2024 | -0.74% | 12.21 | 12.15 | 12.25 | 12.12 | 0.59 times |
Thu 12 Dec 2024 | -0.24% | 12.21 | 12.24 | 12.36 | 12.21 | 1.05 times |
Wed 11 Dec 2024 | -2.08% | 12.69 | 12.27 | 12.69 | 12.24 | 2.42 times |
Tue 10 Dec 2024 | -1.18% | 12.65 | 12.53 | 12.74 | 12.52 | 0.66 times |
Mon 09 Dec 2024 | -1.25% | 12.75 | 12.68 | 12.88 | 12.63 | 1.39 times |
Volume is calculated using 10 day average volume
USA Cohen & Steers Total Return Realty Fund, Inc. RFI All indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All historical values USA
Below are charts of USA Cohen & Steers Total Return Realty Fund, Inc. RFI All indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All historical values USA
Cohen & Steers Total Return Realty Fund, Inc. RFI ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Cohen & Steers Total Return Realty Fund, Inc. RFI ADX is: 13, 30, 38 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Cohen & Steers Total Return Realty Fund, Inc. RFI are:
ADX | +DY | -DY |
12.5 | 29.2 | 37.5 |
17.6 | 30.4 | 43.5 |
17.6 | 31.8 | 45.5 |
12.5 | 33.3 | 42.9 |
12.5 | 31.8 | 40.9 |
12.5 | 33.3 | 42.9 |
12.5 | 31.8 | 40.9 |
12.5 | 30.4 | 39.1 |
6.7 | 33.3 | 38.1 |
6.7 | 33.3 | 38.1 |
ADX charts for Cohen & Steers Total Return Realty Fund, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Cohen & Steers Total Return Realty Fund, Inc. RFI Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Cohen & Steers Total Return Realty Fund, Inc. is 12.46
50 day MA of Cohen & Steers Total Return Realty Fund, Inc. is 12.67
100 day MA of Cohen & Steers Total Return Realty Fund, Inc. is 12.75
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Cohen & Steers Total Return Realty Fund, Inc. RFI is downtrend
Historical Moving averages values of Cohen & Steers Total Return Realty Fund, Inc. RFI are:
Price | 20 day | 50 day | 100 day |
11.69 | 12.46 | 12.67 | 12.75 |
11.52 | 12.5 | 12.69 | 12.75 |
11.68 | 12.54 | 12.72 | 12.76 |
11.97 | 12.58 | 12.74 | 12.76 |
12.01 | 12.61 | 12.76 | 12.77 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Cohen & Steers Total Return Realty Fund, Inc. RFI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Cohen & Steers Total Return Realty Fund, Inc. RFI is: 57190 M
Current day volume is 1.812 times compared to averaged volume Cohen & Steers Total Return Realty Fund, Inc. has
Historical price to volume measure of Cohen & Steers Total Return Realty Fund, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
11.69 | 1.48% | 1.21% | 1.812 times |
11.52 | -1.37% | -1.62% | 2.313 times |
11.68 | -2.42% | -2.59% | 1.767 times |
11.97 | -0.33% | 0% | 2.366 times |
12.01 | -1.15% | -1.07% | 2.841 times |
12.15 | -0.74% | -0.49% | 0.699 times |
12.24 | -0.24% | 0.25% | 1.234 times |
12.27 | -2.08% | -3.31% | 2.849 times |
12.53 | -1.18% | -0.95% | 0.784 times |
12.68 | -1.25% | -0.55% | 1.645 times |
Price to volume Charts of Cohen & Steers Total Return Realty Fund, Inc. RFI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Cohen & Steers Total Return Realty Fund, Inc. RFI Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Cohen & Steers Total Return Realty Fund, Inc. RFI is: 12.46 & deviation is 0.47
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Cohen & Steers Total Return Realty Fund, Inc. RFI are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
11.69 | 12.46 | 0.47 | 13.4 | 11.52 |
11.52 | 12.5 | 0.44 | 13.37 | 11.63 |
11.68 | 12.54 | 0.38 | 13.29 | 11.79 |
11.97 | 12.58 | 0.32 | 13.22 | 11.94 |
12.01 | 12.61 | 0.29 | 13.19 | 12.03 |
Bollinger Bands charts for Cohen & Steers Total Return Realty Fund, Inc. RFI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Cohen & Steers Total Return Realty Fund, Inc. RFI RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cohen & Steers Total Return Realty Fund, Inc. RFI
14 day Cohen & Steers Total Return Realty Fund, Inc. RFI RSI is: 46.11
According to RSI indicator, Buying is dominating the stock of Cohen & Steers Total Return Realty Fund, Inc. RFI
Historical values of RSI indicator for Cohen & Steers Total Return Realty Fund, Inc. are as follows in descending order:
46.11 45.17 45.54 47.94 46.7 46.91 46.38 44.96 46.79 47.16 47.73 47.25
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Cohen & Steers Total Return Realty Fund, Inc. RFI MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cohen & Steers Total Return Realty Fund, Inc. RFI
12,26,9 day Cohen & Steers Total Return Realty Fund, Inc. RFI MACD is: 12.1, 12.37, -0.27
According to MACD indicator, Prices of Cohen & Steers Total Return Realty Fund, Inc. RFI are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Cohen & Steers Total Return Realty Fund, Inc. RFI are:
- 12.1, 12.37, -0.27
- 12.17, 12.42, -0.25
- 12.29, 12.49, -0.2
- 12.4, 12.55, -0.15
- 12.48, 12.6, -0.12
- 12.56, 12.65, -0.09
- 12.63, 12.69, -0.059999999999999
- 12.7, 12.73, -0.030000000000001
- 12.78, 12.77, 0.0099999999999998
- 12.82, 12.79, 0.030000000000001
MACD charts of Cohen & Steers Total Return Realty Fund, Inc. RFI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Cohen & Steers Total Return Realty Fund, Inc. RFI CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Cohen & Steers Total Return Realty Fund, Inc. RFI CCI is: -109
According to CCI indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in Cohen & Steers Total Return Realty Fund, Inc.
Historical CCI values of Cohen & Steers Total Return Realty Fund, Inc. RFI are:
-109 -117 -89 -58 -43 -31 -16 5 37 59
CCI charts of Cohen & Steers Total Return Realty Fund, Inc. RFI are below. Second charts towards left.
Cohen & Steers Total Return Realty Fund, Inc. RFI Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Cohen & Steers Total Return Realty Fund, Inc. RFI Stochastics is: 4
According to Stochastics indicator, Buying is coming in Cohen & Steers Total Return Realty Fund, Inc.
Cohen & Steers Total Return Realty Fund, Inc. RFI is closing near its lowest lows
Historical Stochastics values of Cohen & Steers Total Return Realty Fund, Inc. RFI are:
4 4 4 4 4 4 4 4 4 4
Cohen & Steers Total Return Realty Fund, Inc. RFI Stochastics charts are below. Third charts to the left, at the bottom
USA Cohen & Steers Total Return Realty Fund, Inc. RFI All indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All historical values USA
These are USA Cohen & Steers Total Return Realty Fund, Inc. RFI All indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Cohen & Steers Total Return Realty Fund, Inc. RFI All indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance