USA Cohen & Steers Total Return Realty Fund, Inc. RFI MA indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MA technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MA free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MA historical values USA

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 11.62
Daily Resistance: 11.9
5 Day DMA Moving Average is 11.77
20 Day DMA Moving Average is 12.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Dec 2024	1.48%	11.55	11.69	11.83	11.55	1.54 times
Thu 19 Dec 2024	-1.37%	11.71	11.52	11.88	11.52	1.96 times
Wed 18 Dec 2024	-2.42%	11.99	11.68	12.08	11.68	1.5 times
Tue 17 Dec 2024	-0.33%	11.97	11.97	12.10	11.96	2.01 times
Mon 16 Dec 2024	-1.15%	12.14	12.01	12.30	12.00	2.41 times
Fri 13 Dec 2024	-0.74%	12.21	12.15	12.25	12.12	0.59 times
Thu 12 Dec 2024	-0.24%	12.21	12.24	12.36	12.21	1.05 times
Wed 11 Dec 2024	-2.08%	12.69	12.27	12.69	12.24	2.42 times
Tue 10 Dec 2024	-1.18%	12.65	12.53	12.74	12.52	0.66 times
Mon 09 Dec 2024	-1.25%	12.75	12.68	12.88	12.63	1.39 times

Volume is calculated using 10 day average volume

USA Cohen & Steers Total Return Realty Fund, Inc. RFI MA indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MA technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MA free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MA historical values USA

Below are charts of USA Cohen & Steers Total Return Realty Fund, Inc. RFI MA indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MA technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MA free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MA historical values USA

Cohen & Steers Total Return Realty Fund, Inc. RFI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cohen & Steers Total Return Realty Fund, Inc. is 12.46

50 day MA of Cohen & Steers Total Return Realty Fund, Inc. is 12.67

100 day MA of Cohen & Steers Total Return Realty Fund, Inc. is 12.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cohen & Steers Total Return Realty Fund, Inc. RFI is downtrend

Historical Moving averages values of Cohen & Steers Total Return Realty Fund, Inc. RFI are:

Price	20 day	50 day	100 day
11.69	12.46	12.67	12.75
11.52	12.5	12.69	12.75
11.68	12.54	12.72	12.76
11.97	12.58	12.74	12.76
12.01	12.61	12.76	12.77

Moving averages charts of $comp $sb are below. First chart to the right hand side