USA Cohen & Steers Total Return Realty Fund, Inc. RFI MACD indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD historical values USA

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 10.95
Daily Resistance: 11.03
5 Day DMA Moving Average is 10.92
20 Day DMA Moving Average is 11.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.18%	10.97	10.99	10.99	10.91	1.4 times
Wed 24 Dec 2025	0.83%	10.88	10.97	10.99	10.88	0.94 times
Tue 23 Dec 2025	0.18%	10.85	10.88	10.91	10.82	2.19 times
Mon 22 Dec 2025	-0.18%	10.85	10.86	10.93	10.82	1.56 times
Fri 19 Dec 2025	0.09%	10.89	10.88	10.91	10.84	2.06 times
Thu 18 Dec 2025	-1%	11.00	10.87	11.00	10.87	1.96 times
Wed 17 Dec 2025	0.73%	10.93	10.98	11.02	10.93	1.7 times
Tue 16 Dec 2025	-0.73%	10.92	10.90	10.97	10.90	1.8 times
Mon 15 Dec 2025	0.18%	10.94	10.98	11.00	10.92	2.89 times
Fri 12 Dec 2025	0.09%	11.01	10.96	11.03	10.92	2.16 times

Volume is calculated using 10 day average volume

USA Cohen & Steers Total Return Realty Fund, Inc. RFI MACD indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD historical values USA

Below are charts of USA Cohen & Steers Total Return Realty Fund, Inc. RFI MACD indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD historical values USA

Cohen & Steers Total Return Realty Fund, Inc. RFI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cohen & Steers Total Return Realty Fund, Inc. RFI

12,26,9 day Cohen & Steers Total Return Realty Fund, Inc. RFI MACD is: 10.96, 11.08, -0.12

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cohen & Steers Total Return Realty Fund, Inc. RFI are:

10.96, 11.08, -0.12
10.96, 11.09, -0.13
10.96, 11.1, -0.14
10.98, 11.12, -0.14
11, 11.14, -0.14
11.02, 11.16, -0.14
11.05, 11.18, -0.13
11.06, 11.2, -0.14
11.09, 11.22, -0.13
11.11, 11.24, -0.13

MACD charts of Cohen & Steers Total Return Realty Fund, Inc. RFI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.