USA Cohen & Steers Total Return Realty Fund, Inc. RFI MACD indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD historical values USA

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 11.76
Daily Resistance: 11.91
5 Day DMA Moving Average is 11.66
20 Day DMA Moving Average is 11.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.85%	11.87	11.85	11.97	11.82	2.34 times
Wed 11 Feb 2026	0.51%	11.76	11.75	11.76	11.63	1.87 times
Tue 10 Feb 2026	1.04%	11.50	11.69	11.72	11.49	2.01 times
Mon 09 Feb 2026	1.14%	11.64	11.57	11.65	11.40	4.89 times
Fri 06 Feb 2026	1.51%	11.33	11.44	11.45	11.31	1.61 times
Thu 05 Feb 2026	-0.09%	11.23	11.27	11.34	11.19	2.61 times
Wed 04 Feb 2026	1.71%	11.13	11.28	11.29	11.12	1.28 times
Tue 03 Feb 2026	-0.81%	11.11	11.09	11.19	11.06	1.63 times
Mon 02 Feb 2026	0.09%	11.20	11.18	11.23	11.18	0.97 times
Fri 30 Jan 2026	0.18%	11.21	11.17	11.21	11.10	1.75 times

Volume is calculated using 10 day average volume

USA Cohen & Steers Total Return Realty Fund, Inc. RFI MACD indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD historical values USA

Below are charts of USA Cohen & Steers Total Return Realty Fund, Inc. RFI MACD indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD historical values USA

Cohen & Steers Total Return Realty Fund, Inc. RFI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cohen & Steers Total Return Realty Fund, Inc. RFI

12,26,9 day Cohen & Steers Total Return Realty Fund, Inc. RFI MACD is: 11.46, 11.31, 0.15

According to MACD indicator, Prices of Cohen & Steers Total Return Realty Fund, Inc. RFI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cohen & Steers Total Return Realty Fund, Inc. RFI are:

11.46, 11.31, 0.15
11.39, 11.27, 0.12
11.33, 11.23, 0.1
11.26, 11.19, 0.07
11.2, 11.16, 0.039999999999999
11.16, 11.14, 0.02
11.14, 11.13, 0.0099999999999998
11.12, 11.12, 0
11.13, 11.12, 0.010000000000002
11.12, 11.11, 0.0099999999999998

MACD charts of Cohen & Steers Total Return Realty Fund, Inc. RFI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.