USA Cohen & Steers Total Return Realty Fund, Inc. RFI MACD indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD historical values USA

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 11.09
Daily Resistance: 11.18
5 Day DMA Moving Average is 11.21
20 Day DMA Moving Average is 11.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.18%	11.16	11.15	11.20	11.11	2.45 times
Fri 05 Dec 2025	-0.27%	11.22	11.17	11.26	11.17	2.29 times
Thu 04 Dec 2025	-0.8%	11.24	11.20	11.30	11.20	2.45 times
Wed 03 Dec 2025	0.53%	11.28	11.29	11.32	11.23	1.95 times
Tue 02 Dec 2025	-0.97%	11.30	11.23	11.34	11.23	2.59 times
Mon 01 Dec 2025	-0.53%	11.44	11.34	11.44	11.30	2.35 times
Fri 28 Nov 2025	0.09%	11.41	11.40	11.46	11.40	2.39 times
Wed 26 Nov 2025	0.98%	11.32	11.39	11.41	11.29	2.92 times
Tue 25 Nov 2025	0.71%	11.18	11.28	11.33	11.18	1.66 times
Mon 24 Nov 2025	0.18%	11.22	11.20	11.24	11.15	2.93 times

Volume is calculated using 10 day average volume

USA Cohen & Steers Total Return Realty Fund, Inc. RFI MACD indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD historical values USA

Below are charts of USA Cohen & Steers Total Return Realty Fund, Inc. RFI MACD indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD historical values USA

Cohen & Steers Total Return Realty Fund, Inc. RFI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cohen & Steers Total Return Realty Fund, Inc. RFI

12,26,9 day Cohen & Steers Total Return Realty Fund, Inc. RFI MACD is: 11.25, 11.35, -0.1

According to MACD indicator, Prices of Cohen & Steers Total Return Realty Fund, Inc. RFI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cohen & Steers Total Return Realty Fund, Inc. RFI are:

11.25, 11.35, -0.1
11.27, 11.37, -0.1
11.29, 11.39, -0.1
11.31, 11.41, -0.1
11.31, 11.42, -0.11
11.33, 11.44, -0.11
11.33, 11.45, -0.12
11.32, 11.45, -0.13
11.31, 11.46, -0.15
11.31, 11.47, -0.16

MACD charts of Cohen & Steers Total Return Realty Fund, Inc. RFI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.