USA Cohen & Steers Total Return Realty Fund, Inc. RFI MACD indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD historical values USA

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 10.43
Daily Resistance: 10.56
5 Day DMA Moving Average is 10.37
20 Day DMA Moving Average is 10.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.38%	10.55	10.52	10.59	10.46	0.94 times
Thu 29 Oct 2026	2.44%	10.30	10.48	10.48	10.27	1.19 times
Wed 28 Oct 2026	-0.49%	10.27	10.23	10.27	10.17	0.88 times
Tue 27 Oct 2026	-0.39%	10.33	10.28	10.35	10.21	1.2 times
Mon 26 Oct 2026	0%	10.33	10.32	10.43	10.29	2.26 times
Fri 23 Oct 2026	-1.34%	10.57	10.32	10.63	10.28	2.47 times
Thu 22 Oct 2026	0.38%	10.40	10.46	10.48	10.36	0.71 times
Wed 21 Oct 2026	-0.67%	10.51	10.42	10.52	10.37	0.89 times
Tue 20 Oct 2026	1.65%	10.35	10.49	10.52	10.35	0.5 times
Mon 19 Oct 2026	-1.34%	10.47	10.32	10.47	10.30	0.64 times

Volume is calculated using 10 day average volume

USA Cohen & Steers Total Return Realty Fund, Inc. RFI MACD indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD historical values USA

Below are charts of USA Cohen & Steers Total Return Realty Fund, Inc. RFI MACD indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators MACD historical values USA

Cohen & Steers Total Return Realty Fund, Inc. RFI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cohen & Steers Total Return Realty Fund, Inc. RFI

12,26,9 day Cohen & Steers Total Return Realty Fund, Inc. RFI MACD is: 10.4, 10.48, -0.08

According to MACD indicator, Prices of Cohen & Steers Total Return Realty Fund, Inc. RFI are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cohen & Steers Total Return Realty Fund, Inc. RFI are:

10.4, 10.48, -0.08
10.38, 10.48, -0.1
10.36, 10.48, -0.12
10.38, 10.5, -0.12
10.4, 10.52, -0.12
10.42, 10.54, -0.12
10.44, 10.56, -0.12
10.44, 10.57, -0.13
10.44, 10.58, -0.14
10.43, 10.59, -0.16

MACD charts of Cohen & Steers Total Return Realty Fund, Inc. RFI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.