USA Cohen & Steers Total Return Realty Fund, Inc. RFI PriceVolume indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume historical values USA

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 11.3
Daily Resistance: 11.55
5 Day DMA Moving Average is 11.59
20 Day DMA Moving Average is 11.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.61%	11.54	11.43	11.67	11.42	1.08 times
Tue 21 Apr 2026	-2.04%	11.74	11.50	11.75	11.50	1.35 times
Mon 20 Apr 2026	0.09%	11.77	11.74	11.77	11.65	1.27 times
Fri 17 Apr 2026	1.73%	11.60	11.73	11.76	11.57	1.94 times
Thu 16 Apr 2026	0.35%	11.52	11.53	11.56	11.52	1.44 times
Wed 15 Apr 2026	-0.61%	11.60	11.49	11.60	11.37	1.19 times
Tue 14 Apr 2026	0.78%	11.49	11.56	11.56	11.42	0.75 times
Mon 13 Apr 2026	-0.52%	11.42	11.47	11.50	11.37	1.24 times
Fri 10 Apr 2026	0.09%	11.59	11.53	11.59	11.39	0.67 times
Thu 09 Apr 2026	1.41%	11.37	11.52	11.55	11.35	0.88 times

Volume is calculated using 10 day average volume

USA Cohen & Steers Total Return Realty Fund, Inc. RFI PriceVolume indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume historical values USA

Below are charts of USA Cohen & Steers Total Return Realty Fund, Inc. RFI PriceVolume indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume historical values USA

Cohen & Steers Total Return Realty Fund, Inc. RFI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cohen & Steers Total Return Realty Fund, Inc. RFI is: 51850 M

Current day volume is 1.311 times compared to averaged volume Cohen & Steers Total Return Realty Fund, Inc. has

Historical price to volume measure of Cohen & Steers Total Return Realty Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.43	-0.61%	-0.95%	1.311 times
11.50	-2.04%	-2.04%	1.639 times
11.74	0.09%	-0.25%	1.551 times
11.73	1.73%	1.12%	2.359 times
11.53	0.35%	0.09%	1.751 times
11.49	-0.61%	-0.95%	1.445 times
11.56	0.78%	0.61%	0.916 times
11.47	-0.52%	0.44%	1.514 times
11.53	0.09%	-0.52%	0.816 times
11.52	1.41%	1.32%	1.074 times

Price to volume Charts of Cohen & Steers Total Return Realty Fund, Inc. RFI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day