USA Cohen & Steers Total Return Realty Fund, Inc. RFI PriceVolume indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume historical values USA

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 11.09
Daily Resistance: 11.18
5 Day DMA Moving Average is 11.21
20 Day DMA Moving Average is 11.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.18%	11.16	11.15	11.20	11.11	2.45 times
Fri 05 Dec 2025	-0.27%	11.22	11.17	11.26	11.17	2.29 times
Thu 04 Dec 2025	-0.8%	11.24	11.20	11.30	11.20	2.45 times
Wed 03 Dec 2025	0.53%	11.28	11.29	11.32	11.23	1.95 times
Tue 02 Dec 2025	-0.97%	11.30	11.23	11.34	11.23	2.59 times
Mon 01 Dec 2025	-0.53%	11.44	11.34	11.44	11.30	2.35 times
Fri 28 Nov 2025	0.09%	11.41	11.40	11.46	11.40	2.39 times
Wed 26 Nov 2025	0.98%	11.32	11.39	11.41	11.29	2.92 times
Tue 25 Nov 2025	0.71%	11.18	11.28	11.33	11.18	1.66 times
Mon 24 Nov 2025	0.18%	11.22	11.20	11.24	11.15	2.93 times

Volume is calculated using 10 day average volume

USA Cohen & Steers Total Return Realty Fund, Inc. RFI PriceVolume indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume historical values USA

Below are charts of USA Cohen & Steers Total Return Realty Fund, Inc. RFI PriceVolume indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume historical values USA

Cohen & Steers Total Return Realty Fund, Inc. RFI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cohen & Steers Total Return Realty Fund, Inc. RFI is: 71640 M

Current day volume is 1.841 times compared to averaged volume Cohen & Steers Total Return Realty Fund, Inc. has

Historical price to volume measure of Cohen & Steers Total Return Realty Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.15	-0.18%	-0.09%	1.841 times
11.17	-0.27%	-0.45%	1.717 times
11.20	-0.8%	-0.36%	1.841 times
11.29	0.53%	0.09%	1.461 times
11.23	-0.97%	-0.62%	1.943 times
11.34	-0.53%	-0.87%	1.764 times
11.40	0.09%	-0.09%	1.795 times
11.39	0.98%	0.62%	2.192 times
11.28	0.71%	0.89%	1.249 times
11.20	0.18%	-0.18%	2.198 times

Price to volume Charts of Cohen & Steers Total Return Realty Fund, Inc. RFI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day