USA Cohen & Steers Total Return Realty Fund, Inc. RFI PriceVolume indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume historical values USA

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 11.22
Daily Resistance: 11.29
5 Day DMA Moving Average is 11.34
20 Day DMA Moving Average is 11.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	-0.18%	11.29	11.27	11.30	11.23	0.56 times
Tue 01 Sep 2026	-0.35%	11.36	11.29	11.56	11.27	1.06 times
Mon 31 Aug 2026	-0.87%	11.42	11.33	11.42	11.30	1.5 times
Fri 28 Aug 2026	0.44%	11.44	11.43	11.44	11.37	1.15 times
Thu 27 Aug 2026	-0.26%	11.40	11.38	11.43	11.36	0.89 times
Wed 26 Aug 2026	-0.52%	11.43	11.41	11.47	11.40	0.38 times
Tue 25 Aug 2026	0.7%	11.39	11.47	11.51	11.39	0.94 times
Mon 24 Aug 2026	-0.18%	11.40	11.39	11.46	11.38	0.68 times
Fri 21 Aug 2026	-0.95%	11.58	11.41	11.58	11.35	1.7 times
Thu 20 Aug 2026	0%	11.51	11.52	11.53	11.45	0.96 times

Volume is calculated using 10 day average volume

USA Cohen & Steers Total Return Realty Fund, Inc. RFI PriceVolume indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume historical values USA

Below are charts of USA Cohen & Steers Total Return Realty Fund, Inc. RFI PriceVolume indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume historical values USA

Cohen & Steers Total Return Realty Fund, Inc. RFI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cohen & Steers Total Return Realty Fund, Inc. RFI is: 95110 M

Current day volume is 0.48 times compared to averaged volume Cohen & Steers Total Return Realty Fund, Inc. has

Historical price to volume measure of Cohen & Steers Total Return Realty Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.27	-0.18%	-0.18%	0.48 times
11.29	-0.35%	-0.62%	0.9 times
11.33	-0.87%	-0.79%	1.273 times
11.43	0.44%	-0.09%	0.981 times
11.38	-0.26%	-0.18%	0.76 times
11.41	-0.52%	-0.17%	0.324 times
11.47	0.7%	0.7%	0.797 times
11.39	-0.18%	-0.09%	0.578 times
11.41	-0.95%	-1.47%	1.444 times
11.52	0%	0.09%	0.819 times

Price to volume Charts of Cohen & Steers Total Return Realty Fund, Inc. RFI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day