USA Cohen & Steers Total Return Realty Fund, Inc. RFI PriceVolume indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume historical values USA

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 10.98
Daily Resistance: 11.08
5 Day DMA Moving Average is 10.94
20 Day DMA Moving Average is 11.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0%	10.96	10.99	11.06	10.96	1.96 times
Fri 26 Dec 2025	0.18%	10.97	10.99	10.99	10.91	1.4 times
Wed 24 Dec 2025	0.83%	10.88	10.97	10.99	10.88	0.94 times
Tue 23 Dec 2025	0.18%	10.85	10.88	10.91	10.82	2.2 times
Mon 22 Dec 2025	-0.18%	10.85	10.86	10.93	10.82	1.56 times
Fri 19 Dec 2025	0.09%	10.89	10.88	10.91	10.84	2.07 times
Thu 18 Dec 2025	-1%	11.00	10.87	11.00	10.87	1.97 times
Wed 17 Dec 2025	0.73%	10.93	10.98	11.02	10.93	1.71 times
Tue 16 Dec 2025	-0.73%	10.92	10.90	10.97	10.90	1.8 times
Mon 15 Dec 2025	0.18%	10.94	10.98	11.00	10.92	2.9 times

Volume is calculated using 10 day average volume

USA Cohen & Steers Total Return Realty Fund, Inc. RFI PriceVolume indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume historical values USA

Below are charts of USA Cohen & Steers Total Return Realty Fund, Inc. RFI PriceVolume indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume historical values USA

Cohen & Steers Total Return Realty Fund, Inc. RFI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cohen & Steers Total Return Realty Fund, Inc. RFI is: 65420 M

Current day volume is 2.27 times compared to averaged volume Cohen & Steers Total Return Realty Fund, Inc. has

Historical price to volume measure of Cohen & Steers Total Return Realty Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.99	0%	0.27%	2.27 times
10.99	0.18%	0.18%	1.629 times
10.97	0.83%	0.83%	1.093 times
10.88	0.18%	0.28%	2.557 times
10.86	-0.18%	0.09%	1.816 times
10.88	0.09%	-0.09%	2.408 times
10.87	-1%	-1.18%	2.287 times
10.98	0.73%	0.46%	1.981 times
10.90	-0.73%	-0.18%	2.094 times
10.98	0.18%	0.37%	3.369 times

Price to volume Charts of Cohen & Steers Total Return Realty Fund, Inc. RFI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day