USA Cohen & Steers Total Return Realty Fund, Inc. RFI PriceVolume indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume historical values USA

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 11.12
Daily Resistance: 11.27
5 Day DMA Moving Average is 11.2
20 Day DMA Moving Average is 11.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-0.09%	11.09	11.14	11.24	11.09	0.65 times
Tue 02 Jun 2026	0.27%	11.12	11.15	11.18	11.07	0.94 times
Mon 01 Jun 2026	-1.24%	11.22	11.12	11.30	11.12	1.29 times
Fri 29 May 2026	-0.71%	11.37	11.26	11.38	11.21	1.42 times
Thu 28 May 2026	0.44%	11.29	11.34	11.35	11.25	0.85 times
Wed 27 May 2026	0.18%	11.33	11.29	11.37	11.28	0.63 times
Tue 26 May 2026	0%	11.28	11.27	11.38	11.25	1.2 times
Fri 22 May 2026	0.09%	11.30	11.27	11.40	11.21	1.51 times
Thu 21 May 2026	-0.71%	11.25	11.26	11.35	11.17	1.58 times
Wed 20 May 2026	1.52%	11.23	11.34	11.35	11.22	0.72 times

Volume is calculated using 10 day average volume

USA Cohen & Steers Total Return Realty Fund, Inc. RFI PriceVolume indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume historical values USA

Below are charts of USA Cohen & Steers Total Return Realty Fund, Inc. RFI PriceVolume indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume historical values USA

Cohen & Steers Total Return Realty Fund, Inc. RFI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cohen & Steers Total Return Realty Fund, Inc. RFI is: 54941.8 M

Current day volume is 1.427 times compared to averaged volume Cohen & Steers Total Return Realty Fund, Inc. has

Historical price to volume measure of Cohen & Steers Total Return Realty Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.14	-0.09%	0.45%	1.427 times
11.15	0.27%	0.27%	2.046 times
11.12	-1.24%	-0.89%	2.816 times
11.26	-0.71%	-0.97%	3.091 times
11.34	0.44%	0.44%	1.855 times
11.29	0.18%	-0.35%	1.371 times
11.27	0%	-0.09%	2.61 times
11.27	0.09%	-0.27%	3.298 times
11.26	-0.71%	0.09%	3.449 times
11.34	1.52%	0.98%	1.573 times

Price to volume Charts of Cohen & Steers Total Return Realty Fund, Inc. RFI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day