USA Cohen & Steers Total Return Realty Fund, Inc. RFI PriceVolume indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume historical values USA

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 11.33
Daily Resistance: 11.48
5 Day DMA Moving Average is 11.59
20 Day DMA Moving Average is 11.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-1.47%	11.55	11.41	11.55	11.40	1.5 times
Tue 12 May 2026	-0.77%	11.62	11.58	11.62	11.53	0.6 times
Mon 11 May 2026	-0.09%	11.68	11.67	11.75	11.63	0.8 times
Fri 08 May 2026	0.52%	11.60	11.68	11.73	11.60	1.95 times
Thu 07 May 2026	-1.02%	11.73	11.62	11.73	11.57	0.91 times
Wed 06 May 2026	0%	11.68	11.74	11.75	11.64	1.29 times
Wed 06 May 2026	1.21%	11.68	11.74	11.75	11.64	1.29 times
Tue 05 May 2026	0.35%	11.66	11.60	11.66	11.55	1.23 times
Mon 04 May 2026	-0.6%	11.67	11.56	11.69	11.53	1.29 times
Fri 01 May 2026	-0.26%	11.67	11.63	11.73	11.63	1.65 times

Volume is calculated using 10 day average volume

USA Cohen & Steers Total Return Realty Fund, Inc. RFI PriceVolume indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume historical values USA

Below are charts of USA Cohen & Steers Total Return Realty Fund, Inc. RFI PriceVolume indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume historical values USA

Cohen & Steers Total Return Realty Fund, Inc. RFI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cohen & Steers Total Return Realty Fund, Inc. RFI is: 73110 M

Current day volume is 1.236 times compared to averaged volume Cohen & Steers Total Return Realty Fund, Inc. has

Historical price to volume measure of Cohen & Steers Total Return Realty Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
11.41	-1.47%	-1.21%	1.236 times
11.58	-0.77%	-0.34%	0.494 times
11.67	-0.09%	-0.09%	0.659 times
11.68	0.52%	0.69%	1.6 times
11.62	-1.02%	-0.94%	0.747 times
11.74	0%	0.51%	1.063 times
11.74	1.21%	0.51%	1.063 times
11.60	0.35%	-0.51%	1.011 times
11.56	-0.6%	-0.94%	1.06 times
11.63	-0.26%	-0.34%	1.361 times

Price to volume Charts of Cohen & Steers Total Return Realty Fund, Inc. RFI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day