USA Cohen & Steers Total Return Realty Fund, Inc. RFI PriceVolume indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume historical values USA

Stock RFI - Share Cohen & Steers Total Return Realty Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 10.43
Daily Resistance: 10.56
5 Day DMA Moving Average is 10.37
20 Day DMA Moving Average is 10.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.38%	10.55	10.52	10.59	10.46	0.94 times
Thu 29 Oct 2026	2.44%	10.30	10.48	10.48	10.27	1.19 times
Wed 28 Oct 2026	-0.49%	10.27	10.23	10.27	10.17	0.88 times
Tue 27 Oct 2026	-0.39%	10.33	10.28	10.35	10.21	1.2 times
Mon 26 Oct 2026	0%	10.33	10.32	10.43	10.29	2.26 times
Fri 23 Oct 2026	-1.34%	10.57	10.32	10.63	10.28	2.47 times
Thu 22 Oct 2026	0.38%	10.40	10.46	10.48	10.36	0.71 times
Wed 21 Oct 2026	-0.67%	10.51	10.42	10.52	10.37	0.89 times
Tue 20 Oct 2026	1.65%	10.35	10.49	10.52	10.35	0.5 times
Mon 19 Oct 2026	-1.34%	10.47	10.32	10.47	10.30	0.64 times

Volume is calculated using 10 day average volume

USA Cohen & Steers Total Return Realty Fund, Inc. RFI PriceVolume indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume historical values USA

Below are charts of USA Cohen & Steers Total Return Realty Fund, Inc. RFI PriceVolume indicator, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume technical analysis, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume free charts, Cohen & Steers Total Return Realty Fund, Inc. RFI indicators PriceVolume historical values USA

Cohen & Steers Total Return Realty Fund, Inc. RFI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cohen & Steers Total Return Realty Fund, Inc. RFI is: 133600 M

Current day volume is 0.854 times compared to averaged volume Cohen & Steers Total Return Realty Fund, Inc. has

Historical price to volume measure of Cohen & Steers Total Return Realty Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.52	0.38%	-0.28%	0.854 times
10.48	2.44%	1.75%	1.079 times
10.23	-0.49%	-0.39%	0.797 times
10.28	-0.39%	-0.48%	1.093 times
10.32	0%	-0.1%	2.058 times
10.32	-1.34%	-2.37%	2.245 times
10.46	0.38%	0.58%	0.649 times
10.42	-0.67%	-0.86%	0.811 times
10.49	1.65%	1.35%	0.456 times
10.32	-1.34%	-1.43%	0.579 times

Price to volume Charts of Cohen & Steers Total Return Realty Fund, Inc. RFI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day