MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong intraday Stock price targets for MmtecInc are 1.46 and 1.59

Intraday Target 11.36
Intraday Target 21.43
Intraday Target 31.4866666666667
Intraday Target 41.56
Intraday Target 51.62

Daily price and volume Mmtec Inc

Date Closing Open Range Volume
Fri 21 February 2025 1.51 (9.42%) 1.42 1.41 - 1.54 1.6004 times
Thu 20 February 2025 1.38 (0.73%) 1.38 1.31 - 1.43 0.8743 times
Wed 19 February 2025 1.37 (0%) 1.40 1.34 - 1.47 0.7329 times
Wed 19 February 2025 1.37 (-2.14%) 1.40 1.34 - 1.47 0.7329 times
Tue 18 February 2025 1.40 (-12.5%) 1.59 1.36 - 1.59 2.4441 times
Fri 14 February 2025 1.60 (-0.62%) 1.66 1.56 - 1.66 0.4956 times
Thu 13 February 2025 1.61 (-1.23%) 1.61 1.58 - 1.64 0.276 times
Wed 12 February 2025 1.63 (5.84%) 1.61 1.55 - 1.69 0.5765 times
Tue 11 February 2025 1.54 (-4.94%) 1.61 1.53 - 1.65 1.0211 times
Mon 10 February 2025 1.62 (2.53%) 1.56 1.55 - 1.75 1.2462 times
Fri 07 February 2025 1.58 (8.22%) 1.50 1.50 - 1.62 1.0143 times

 Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 1.41 and 1.64

Weekly Target 11.22
Weekly Target 21.37
Weekly Target 31.4533333333333
Weekly Target 41.6
Weekly Target 51.68

Weekly price and volumes for Mmtec Inc

Date Closing Open Range Volume
Fri 21 February 2025 1.51 (10.22%) 1.40 1.31 - 1.54 1.1371 times
Wed 19 February 2025 1.37 (-14.38%) 1.59 1.34 - 1.59 1.1262 times
Fri 14 February 2025 1.60 (1.27%) 1.56 1.53 - 1.75 1.2817 times
Fri 07 February 2025 1.58 (10.49%) 1.41 1.38 - 1.62 0.9255 times
Fri 31 January 2025 1.43 (-15.38%) 1.56 1.39 - 1.68 1.2954 times
Fri 24 January 2025 1.69 (11.18%) 1.58 1.46 - 1.69 1.1031 times
Fri 17 January 2025 1.52 (0%) 1.43 1.43 - 1.58 0.4285 times
Fri 17 January 2025 1.52 (5.56%) 1.39 1.38 - 1.58 1.4101 times
Mon 13 January 2025 1.44 (1.41%) 1.39 1.38 - 1.48 0.1988 times
Fri 10 January 2025 1.42 (-7.19%) 1.69 1.32 - 1.69 1.0937 times
Wed 08 January 2025 1.53 (-15%) 1.81 1.53 - 1.90 1.3771 times

 weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 1.41 and 1.85

Monthly Target 11.08
Monthly Target 21.3
Monthly Target 31.5233333333333
Monthly Target 41.74
Monthly Target 51.96

Monthly price and volumes Mmtec Inc

Date Closing Open Range Volume
Fri 21 February 2025 1.51 (5.59%) 1.41 1.31 - 1.75 0.0229 times
Fri 31 January 2025 1.43 (-8.92%) 1.57 1.32 - 1.90 0.0452 times
Tue 31 December 2024 1.57 (582.61%) 0.24 0.19 - 1.85 0.4979 times
Tue 26 November 2024 0.23 (-39.47%) 0.38 0.18 - 0.44 0.9073 times
Thu 31 October 2024 0.38 (-26.92%) 0.48 0.35 - 0.80 2.6441 times
Mon 30 September 2024 0.52 (92.59%) 0.28 0.24 - 0.53 0.8164 times
Fri 30 August 2024 0.27 (-15.63%) 0.32 0.24 - 0.41 0.3681 times
Wed 31 July 2024 0.32 (-37.25%) 0.47 0.30 - 0.48 0.4049 times
Fri 28 June 2024 0.51 (27.5%) 0.42 0.31 - 0.52 1.1927 times
Fri 31 May 2024 0.40 (-87.18%) 3.17 0.37 - 12.90 3.1003 times
Tue 30 April 2024 3.12 (69.57%) 1.94 1.46 - 3.99 0.241 times

 monthly chart MmtecInc

Indicator Analysis of MmtecInc

Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mmtec Inc MTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mmtec Inc MTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mmtec Inc MTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mmtec Inc MTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.48

Munafa value: 85 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MmtecInc (MTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MmtecInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MmtecInc in short term but the sell signal is initial and weak.

MmtecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MmtecInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MmtecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.48 and MmtecInc MTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.

MmtecInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.51
20 day DMA 1.5
35 day DMA 1.51
50 day DMA 1.44
100 day DMA 0.91
150 day DMA 0.7
200 day DMA 0.85

EMA (exponential moving average) of Mmtec Inc MTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.421.44
12 day EMA1.481.471.49
20 day EMA1.481.481.49
35 day EMA1.421.411.41
50 day EMA1.331.321.32

SMA (simple moving average) of Mmtec Inc MTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.421.47
12 day SMA1.511.511.52
20 day SMA1.51.51.51
35 day SMA1.511.511.52
50 day SMA1.441.411.39
100 day SMA0.910.90.89
150 day SMA0.70.690.69
200 day SMA0.850.860.86

Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top