Munafa Stock Market Course + Intraday & FNO calls 
MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MTC
- MTC Experts view
- Tomorrow's Movement MTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmtecInc
Strong intraday Stock price targets for MmtecInc are 2.58 and 2.93
| Intraday Target 1 | 2.51 |
| Intraday Target 2 | 2.64 |
| Intraday Target 3 | 2.86 |
| Intraday Target 4 | 2.99 |
| Intraday Target 5 | 3.21 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.77 (-7.97%) | 3.08 | 2.73 - 3.08 | 0.5837 times | Tue 20 January 2026 | 3.01 (-3.53%) | 2.87 | 2.87 - 3.03 | 0.4756 times | Fri 16 January 2026 | 3.12 (1.63%) | 3.08 | 2.96 - 3.22 | 0.5623 times | Thu 15 January 2026 | 3.07 (4.78%) | 2.86 | 2.86 - 3.15 | 1.1567 times | Wed 14 January 2026 | 2.93 (2.09%) | 2.85 | 2.71 - 3.05 | 0.9532 times | Tue 13 January 2026 | 2.87 (2.5%) | 2.80 | 2.54 - 2.88 | 1.8586 times | Mon 12 January 2026 | 2.80 (-4.11%) | 2.83 | 2.64 - 2.92 | 1.8074 times | Fri 09 January 2026 | 2.92 (3.55%) | 2.87 | 2.83 - 3.04 | 0.9773 times | Thu 08 January 2026 | 2.82 (-3.42%) | 2.93 | 2.78 - 2.95 | 0.5516 times | Wed 07 January 2026 | 2.92 (-6.41%) | 3.04 | 2.80 - 3.13 | 1.0737 times | Tue 06 January 2026 | 3.12 (-3.11%) | 3.32 | 2.97 - 3.44 | 1.4004 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 2.58 and 2.93
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.86 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.77 (-11.22%) | 2.87 | 2.73 - 3.08 | 0.0588 times | Fri 16 January 2026 | 3.12 (6.85%) | 2.83 | 2.54 - 3.22 | 0.352 times | Fri 09 January 2026 | 2.92 (-15.61%) | 3.50 | 2.78 - 3.59 | 0.286 times | Fri 02 January 2026 | 3.46 (8.46%) | 3.11 | 3.11 - 3.58 | 0.2202 times | Fri 26 December 2025 | 3.19 (-6.18%) | 3.39 | 3.18 - 3.62 | 0.2934 times | Fri 19 December 2025 | 3.40 (5.26%) | 3.20 | 2.76 - 3.54 | 0.6173 times | Fri 12 December 2025 | 3.23 (28.69%) | 2.42 | 2.30 - 3.66 | 1.778 times | Fri 05 December 2025 | 2.51 (-7.72%) | 2.69 | 2.41 - 2.94 | 0.8024 times | Fri 28 November 2025 | 2.72 (17.75%) | 2.31 | 2.31 - 2.80 | 1.2281 times | Fri 21 November 2025 | 2.31 (-1.7%) | 2.42 | 1.88 - 2.50 | 4.3637 times | Fri 14 November 2025 | 2.35 (-11.65%) | 2.45 | 2.10 - 3.39 | 40.2293 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 2.13 and 3.18
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.9666666666667 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.0087 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 0.0445 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.4702 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0716 times | Tue 30 September 2025 | 0.83 (-14.43%) | 0.93 | 0.78 - 1.80 | 0.2716 times | Fri 29 August 2025 | 0.97 (7.78%) | 0.89 | 0.86 - 1.18 | 0.0267 times | Thu 31 July 2025 | 0.90 (-13.46%) | 1.02 | 0.85 - 1.09 | 0.0234 times | Mon 30 June 2025 | 1.04 (1.96%) | 1.00 | 0.89 - 1.10 | 0.0286 times | Fri 30 May 2025 | 1.02 (-15%) | 1.20 | 0.96 - 1.27 | 0.0228 times | Wed 30 April 2025 | 1.20 (46.34%) | 0.82 | 0.76 - 1.20 | 0.0319 times | Mon 31 March 2025 | 0.82 (-34.92%) | 1.31 | 0.82 - 1.32 | 0.0363 times |
Yearly price and charts MmtecInc
Strong yearly Stock price targets for MmtecInc MTC are 2.13 and 3.18
| Yearly Target 1 | 1.92 |
| Yearly Target 2 | 2.34 |
| Yearly Target 3 | 2.9666666666667 |
| Yearly Target 4 | 3.39 |
| Yearly Target 5 | 4.02 |
Yearly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.0016 times | Wed 31 December 2025 | 3.42 (117.83%) | 1.57 | 0.25 - 3.89 | 1.8055 times | Tue 31 December 2024 | 1.57 (57%) | 0.98 | 0.18 - 12.90 | 2.9456 times | Fri 29 December 2023 | 1.00 (28.21%) | 0.75 | 0.36 - 4.86 | 0.6792 times | Fri 30 December 2022 | 0.78 (18.18%) | 0.65 | 0.18 - 8.29 | 0.2382 times | Fri 31 December 2021 | 0.66 (-55.1%) | 1.49 | 0.61 - 5.94 | 0.5679 times | Thu 31 December 2020 | 1.47 (0%) | 0.93 | 0.84 - 2.77 | 0.762 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtec Inc MTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmtec Inc MTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mmtec Inc MTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.83
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MmtecInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MmtecInc in short term but the sell signal is initial and weak.
MmtecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MmtecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MmtecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.91 and MmtecInc MTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 2.96 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3 |
| 50 day DMA | 2.82 |
| 100 day DMA | 1.87 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 3.02 | 3.02 |
| 12 day EMA | 3 | 3.04 | 3.04 |
| 20 day EMA | 3 | 3.02 | 3.02 |
| 35 day EMA | 2.87 | 2.88 | 2.87 |
| 50 day EMA | 2.71 | 2.71 | 2.7 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 3 | 2.96 |
| 12 day SMA | 2.96 | 3.02 | 3.06 |
| 20 day SMA | 3.12 | 3.16 | 3.16 |
| 35 day SMA | 3 | 3 | 2.99 |
| 50 day SMA | 2.82 | 2.82 | 2.8 |
| 100 day SMA | 1.87 | 1.85 | 1.83 |
| 150 day SMA | 1.57 | 1.55 | 1.54 |
| 200 day SMA | 1.44 | 1.43 | 1.42 |
Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
