MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MTC
- MTC Experts view
- Tomorrow's Movement MTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmtecInc
Strong intraday Stock price targets for MmtecInc are 1.46 and 1.59
Intraday Target 1 | 1.36 |
Intraday Target 2 | 1.43 |
Intraday Target 3 | 1.4866666666667 |
Intraday Target 4 | 1.56 |
Intraday Target 5 | 1.62 |
Daily price and volume Mmtec Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1.51 (9.42%) | 1.42 | 1.41 - 1.54 | 1.6004 times |
Thu 20 February 2025 | 1.38 (0.73%) | 1.38 | 1.31 - 1.43 | 0.8743 times |
Wed 19 February 2025 | 1.37 (0%) | 1.40 | 1.34 - 1.47 | 0.7329 times |
Wed 19 February 2025 | 1.37 (-2.14%) | 1.40 | 1.34 - 1.47 | 0.7329 times |
Tue 18 February 2025 | 1.40 (-12.5%) | 1.59 | 1.36 - 1.59 | 2.4441 times |
Fri 14 February 2025 | 1.60 (-0.62%) | 1.66 | 1.56 - 1.66 | 0.4956 times |
Thu 13 February 2025 | 1.61 (-1.23%) | 1.61 | 1.58 - 1.64 | 0.276 times |
Wed 12 February 2025 | 1.63 (5.84%) | 1.61 | 1.55 - 1.69 | 0.5765 times |
Tue 11 February 2025 | 1.54 (-4.94%) | 1.61 | 1.53 - 1.65 | 1.0211 times |
Mon 10 February 2025 | 1.62 (2.53%) | 1.56 | 1.55 - 1.75 | 1.2462 times |
Fri 07 February 2025 | 1.58 (8.22%) | 1.50 | 1.50 - 1.62 | 1.0143 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 1.41 and 1.64
Weekly Target 1 | 1.22 |
Weekly Target 2 | 1.37 |
Weekly Target 3 | 1.4533333333333 |
Weekly Target 4 | 1.6 |
Weekly Target 5 | 1.68 |
Weekly price and volumes for Mmtec Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1.51 (10.22%) | 1.40 | 1.31 - 1.54 | 1.1371 times |
Wed 19 February 2025 | 1.37 (-14.38%) | 1.59 | 1.34 - 1.59 | 1.1262 times |
Fri 14 February 2025 | 1.60 (1.27%) | 1.56 | 1.53 - 1.75 | 1.2817 times |
Fri 07 February 2025 | 1.58 (10.49%) | 1.41 | 1.38 - 1.62 | 0.9255 times |
Fri 31 January 2025 | 1.43 (-15.38%) | 1.56 | 1.39 - 1.68 | 1.2954 times |
Fri 24 January 2025 | 1.69 (11.18%) | 1.58 | 1.46 - 1.69 | 1.1031 times |
Fri 17 January 2025 | 1.52 (0%) | 1.43 | 1.43 - 1.58 | 0.4285 times |
Fri 17 January 2025 | 1.52 (5.56%) | 1.39 | 1.38 - 1.58 | 1.4101 times |
Mon 13 January 2025 | 1.44 (1.41%) | 1.39 | 1.38 - 1.48 | 0.1988 times |
Fri 10 January 2025 | 1.42 (-7.19%) | 1.69 | 1.32 - 1.69 | 1.0937 times |
Wed 08 January 2025 | 1.53 (-15%) | 1.81 | 1.53 - 1.90 | 1.3771 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 1.41 and 1.85
Monthly Target 1 | 1.08 |
Monthly Target 2 | 1.3 |
Monthly Target 3 | 1.5233333333333 |
Monthly Target 4 | 1.74 |
Monthly Target 5 | 1.96 |
Monthly price and volumes Mmtec Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 1.51 (5.59%) | 1.41 | 1.31 - 1.75 | 0.0229 times |
Fri 31 January 2025 | 1.43 (-8.92%) | 1.57 | 1.32 - 1.90 | 0.0452 times |
Tue 31 December 2024 | 1.57 (582.61%) | 0.24 | 0.19 - 1.85 | 0.4979 times |
Tue 26 November 2024 | 0.23 (-39.47%) | 0.38 | 0.18 - 0.44 | 0.9073 times |
Thu 31 October 2024 | 0.38 (-26.92%) | 0.48 | 0.35 - 0.80 | 2.6441 times |
Mon 30 September 2024 | 0.52 (92.59%) | 0.28 | 0.24 - 0.53 | 0.8164 times |
Fri 30 August 2024 | 0.27 (-15.63%) | 0.32 | 0.24 - 0.41 | 0.3681 times |
Wed 31 July 2024 | 0.32 (-37.25%) | 0.47 | 0.30 - 0.48 | 0.4049 times |
Fri 28 June 2024 | 0.51 (27.5%) | 0.42 | 0.31 - 0.52 | 1.1927 times |
Fri 31 May 2024 | 0.40 (-87.18%) | 3.17 | 0.37 - 12.90 | 3.1003 times |
Tue 30 April 2024 | 3.12 (69.57%) | 1.94 | 1.46 - 3.99 | 0.241 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmtec Inc MTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmtec Inc MTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mmtec Inc MTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mmtec Inc MTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.48
Munafa value: 85 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MmtecInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MmtecInc in short term but the sell signal is initial and weak.
MmtecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MmtecInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MmtecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and MmtecInc MTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
DMA period | DMA value |
5 day DMA | 1.41 |
12 day DMA | 1.51 |
20 day DMA | 1.5 |
35 day DMA | 1.51 |
50 day DMA | 1.44 |
100 day DMA | 0.91 |
150 day DMA | 0.7 |
200 day DMA | 0.85 |
EMA (exponential moving average) of Mmtec Inc MTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.45 | 1.42 | 1.44 |
12 day EMA | 1.48 | 1.47 | 1.49 |
20 day EMA | 1.48 | 1.48 | 1.49 |
35 day EMA | 1.42 | 1.41 | 1.41 |
50 day EMA | 1.33 | 1.32 | 1.32 |
SMA (simple moving average) of Mmtec Inc MTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.41 | 1.42 | 1.47 |
12 day SMA | 1.51 | 1.51 | 1.52 |
20 day SMA | 1.5 | 1.5 | 1.51 |
35 day SMA | 1.51 | 1.51 | 1.52 |
50 day SMA | 1.44 | 1.41 | 1.39 |
100 day SMA | 0.91 | 0.9 | 0.89 |
150 day SMA | 0.7 | 0.69 | 0.69 |
200 day SMA | 0.85 | 0.86 | 0.86 |