Munafa Stock Market Course + Intraday & FNO calls 
MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MTC
- MTC Experts view
- Tomorrow's Movement MTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmtecInc
Strong intraday Stock price targets for MmtecInc are 6.49 and 7.02
| Intraday Target 1 | 6.06 |
| Intraday Target 2 | 6.39 |
| Intraday Target 3 | 6.5933333333333 |
| Intraday Target 4 | 6.92 |
| Intraday Target 5 | 7.12 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.71 (3.23%) | 6.44 | 6.27 - 6.80 | 0.4447 times | Thu 23 April 2026 | 6.50 (2.36%) | 6.17 | 6.17 - 6.84 | 0.3256 times | Wed 22 April 2026 | 6.35 (0.63%) | 6.31 | 6.14 - 6.53 | 0.277 times | Tue 21 April 2026 | 6.31 (3.44%) | 6.20 | 5.95 - 6.56 | 0.5348 times | Mon 20 April 2026 | 6.10 (-6.73%) | 6.38 | 5.55 - 6.91 | 0.9282 times | Fri 17 April 2026 | 6.54 (9%) | 6.01 | 5.94 - 7.60 | 1.8414 times | Thu 16 April 2026 | 6.00 (-33.77%) | 8.85 | 4.99 - 8.93 | 2.747 times | Wed 15 April 2026 | 9.06 (7.47%) | 8.54 | 7.99 - 9.10 | 1.6032 times | Tue 14 April 2026 | 8.43 (16.92%) | 7.27 | 7.06 - 8.74 | 0.6852 times | Mon 13 April 2026 | 7.21 (26.05%) | 5.63 | 5.56 - 7.27 | 0.6129 times | Fri 10 April 2026 | 5.72 (4.76%) | 5.67 | 5.35 - 5.82 | 0.1967 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 6.13 and 7.49
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.39 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.71 (2.6%) | 6.38 | 5.55 - 6.91 | 1.4985 times | Fri 17 April 2026 | 6.54 (14.34%) | 5.63 | 4.99 - 9.10 | 4.4712 times | Fri 10 April 2026 | 5.72 (4.95%) | 5.34 | 5.34 - 5.82 | 0.3149 times | Thu 02 April 2026 | 5.45 (-12.52%) | 6.00 | 4.47 - 6.20 | 0.6122 times | Fri 27 March 2026 | 6.23 (5.06%) | 6.05 | 4.66 - 7.00 | 0.9756 times | Fri 20 March 2026 | 5.93 (11.26%) | 5.28 | 5.19 - 6.05 | 0.3777 times | Fri 13 March 2026 | 5.33 (13.65%) | 4.57 | 4.44 - 5.49 | 0.4018 times | Fri 06 March 2026 | 4.69 (9.58%) | 4.28 | 4.15 - 4.76 | 0.462 times | Fri 27 February 2026 | 4.28 (-6.14%) | 4.55 | 4.25 - 5.00 | 0.4472 times | Fri 20 February 2026 | 4.56 (4.35%) | 4.45 | 4.13 - 4.65 | 0.4388 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.11 - 4.68 | 0.1446 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 5.71 and 10.1
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 6.84 |
| Monthly Target 4 | 8.97 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.71 (42.16%) | 4.71 | 4.71 - 9.10 | 0.0378 times | Tue 31 March 2026 | 4.72 (10.28%) | 4.28 | 4.15 - 7.00 | 0.0151 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 0.0225 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.0114 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 0.0445 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.4752 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0717 times | Tue 30 September 2025 | 0.83 (-14.43%) | 0.93 | 0.78 - 1.80 | 0.2718 times | Fri 29 August 2025 | 0.97 (7.78%) | 0.89 | 0.86 - 1.18 | 0.0267 times | Thu 31 July 2025 | 0.90 (-13.46%) | 1.02 | 0.85 - 1.09 | 0.0234 times | Mon 30 June 2025 | 1.04 (1.96%) | 1.00 | 0.89 - 1.10 | 0.0286 times |
Yearly price and charts MmtecInc
Strong yearly Stock price targets for MmtecInc MTC are 4.63 and 11.19
| Yearly Target 1 | -0.44 |
| Yearly Target 2 | 3.13 |
| Yearly Target 3 | 6.1166666666667 |
| Yearly Target 4 | 9.69 |
| Yearly Target 5 | 12.68 |
Yearly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.71 (96.2%) | 3.42 | 2.54 - 9.10 | 0.0154 times | Wed 31 December 2025 | 3.42 (117.83%) | 1.57 | 0.25 - 3.89 | 1.8019 times | Tue 31 December 2024 | 1.57 (57%) | 0.98 | 0.18 - 12.90 | 2.9398 times | Fri 29 December 2023 | 1.00 (28.21%) | 0.75 | 0.36 - 4.86 | 0.6779 times | Fri 30 December 2022 | 0.78 (18.18%) | 0.65 | 0.18 - 8.29 | 0.2377 times | Fri 31 December 2021 | 0.66 (-55.1%) | 1.49 | 0.61 - 5.94 | 0.5668 times | Thu 31 December 2020 | 1.47 (0%) | 0.93 | 0.84 - 2.77 | 0.7605 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmtec Inc MTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmtec Inc MTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmtecInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MmtecInc in short term but the sell signal is initial and weak.
MmtecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MmtecInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MmtecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.91 and MmtecInc MTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.2 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.47 |
| 100 day DMA | 4.27 |
| 150 day DMA | 3.29 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.47 | 6.46 |
| 12 day EMA | 6.49 | 6.45 | 6.44 |
| 20 day EMA | 6.3 | 6.26 | 6.23 |
| 35 day EMA | 5.86 | 5.81 | 5.77 |
| 50 day EMA | 5.42 | 5.37 | 5.32 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.36 | 6.26 |
| 12 day SMA | 6.7 | 6.59 | 6.52 |
| 20 day SMA | 6.2 | 6.21 | 6.21 |
| 35 day SMA | 5.93 | 5.86 | 5.8 |
| 50 day SMA | 5.47 | 5.43 | 5.38 |
| 100 day SMA | 4.27 | 4.23 | 4.19 |
| 150 day SMA | 3.29 | 3.25 | 3.21 |
| 200 day SMA | 2.7 | 2.67 | 2.64 |
Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
