Munafa Stock Market Course + Intraday & FNO calls 
MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MTC
- MTC Experts view
- Tomorrow's Movement MTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmtecInc
Strong intraday Stock price targets for MmtecInc are 2.43 and 2.68
| Intraday Target 1 | 2.23 |
| Intraday Target 2 | 2.37 |
| Intraday Target 3 | 2.48 |
| Intraday Target 4 | 2.62 |
| Intraday Target 5 | 2.73 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2.51 (1.21%) | 2.42 | 2.34 - 2.59 | 1.0962 times | Thu 16 July 2026 | 2.48 (-3.13%) | 2.56 | 2.47 - 2.56 | 0.6299 times | Wed 15 July 2026 | 2.56 (0.39%) | 2.52 | 2.47 - 2.67 | 0.8419 times | Tue 14 July 2026 | 2.55 (4.94%) | 2.49 | 2.40 - 2.59 | 1.6655 times | Mon 13 July 2026 | 2.43 (-2.41%) | 2.41 | 2.40 - 2.65 | 0.8176 times | Fri 10 July 2026 | 2.49 (-0.4%) | 2.49 | 2.41 - 2.61 | 0.1949 times | Thu 09 July 2026 | 2.50 (7.76%) | 2.31 | 2.27 - 2.62 | 0.5961 times | Wed 08 July 2026 | 2.32 (-2.93%) | 2.38 | 2.24 - 2.39 | 0.8934 times | Tue 07 July 2026 | 2.39 (-5.53%) | 2.49 | 2.24 - 2.49 | 2.1077 times | Mon 06 July 2026 | 2.53 (-7.66%) | 2.76 | 2.48 - 2.76 | 1.1568 times | Thu 02 July 2026 | 2.74 (7.45%) | 2.60 | 2.60 - 2.88 | 2.1501 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 2.43 and 2.76
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.5066666666667 |
| Weekly Target 4 | 2.67 |
| Weekly Target 5 | 2.84 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2.51 (0.8%) | 2.41 | 2.34 - 2.67 | 0.2383 times | Fri 10 July 2026 | 2.49 (-9.12%) | 2.76 | 2.24 - 2.76 | 0.2335 times | Thu 02 July 2026 | 2.74 (14.64%) | 2.52 | 2.35 - 2.88 | 0.4726 times | Fri 26 June 2026 | 2.39 (-24.61%) | 3.16 | 2.26 - 3.17 | 0.4772 times | Thu 18 June 2026 | 3.17 (9.31%) | 3.07 | 2.70 - 3.49 | 0.6995 times | Fri 12 June 2026 | 2.90 (-17.14%) | 3.52 | 2.50 - 3.63 | 2.2484 times | Fri 05 June 2026 | 3.50 (-47.05%) | 6.48 | 3.45 - 6.81 | 2.0333 times | Fri 29 May 2026 | 6.61 (5.09%) | 6.30 | 5.71 - 6.74 | 1.0243 times | Fri 22 May 2026 | 6.29 (29.69%) | 4.63 | 4.25 - 7.05 | 1.3109 times | Fri 15 May 2026 | 4.85 (-30.22%) | 6.95 | 4.81 - 7.29 | 1.2621 times | Fri 08 May 2026 | 6.95 (1.91%) | 7.14 | 6.51 - 7.86 | 1.0078 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 2.38 and 3.02
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.21 |
| Monthly Target 3 | 2.5433333333333 |
| Monthly Target 4 | 2.85 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2.51 (0.4%) | 2.43 | 2.24 - 2.88 | 0.0045 times | Tue 30 June 2026 | 2.50 (-62.18%) | 6.48 | 2.26 - 6.81 | 0.0368 times | Fri 29 May 2026 | 6.61 (-13.71%) | 7.80 | 4.25 - 8.42 | 0.0318 times | Thu 30 April 2026 | 7.66 (62.29%) | 4.71 | 4.71 - 9.10 | 0.0468 times | Tue 31 March 2026 | 4.72 (10.28%) | 4.28 | 4.15 - 7.00 | 0.0155 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 0.0222 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.0117 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 0.0457 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.7218 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0633 times | Tue 30 September 2025 | 0.83 (-14.43%) | 0.93 | 0.78 - 1.80 | 0.2789 times |
Yearly price and charts MmtecInc
Strong yearly Stock price targets for MmtecInc MTC are -1.06 and 5.81
| Yearly Target 1 | -2.24 |
| Yearly Target 2 | 0.13 |
| Yearly Target 3 | 4.6166666666667 |
| Yearly Target 4 | 6.99 |
| Yearly Target 5 | 11.48 |
Yearly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2.51 (-26.61%) | 3.42 | 2.24 - 9.10 | 0.0294 times | Wed 31 December 2025 | 3.42 (117.83%) | 1.57 | 0.25 - 3.89 | 1.8062 times | Tue 31 December 2024 | 1.57 (57%) | 0.98 | 0.18 - 12.90 | 2.9321 times | Fri 29 December 2023 | 1.00 (28.21%) | 0.75 | 0.36 - 4.86 | 0.6752 times | Fri 30 December 2022 | 0.78 (18.18%) | 0.65 | 0.18 - 8.29 | 0.2276 times | Fri 31 December 2021 | 0.66 (-55.1%) | 1.49 | 0.61 - 5.94 | 0.5659 times | Thu 31 December 2020 | 1.47 (0%) | 0.93 | 0.84 - 2.77 | 0.7636 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtec Inc MTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmtec Inc MTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MmtecInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MmtecInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmtecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MmtecInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MmtecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and MmtecInc MTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 2.51 |
| 12 day DMA | 2.5 |
| 20 day DMA | 2.59 |
| 35 day DMA | 3.13 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.39 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.5 | 2.5 | 2.51 |
| 12 day EMA | 2.55 | 2.56 | 2.57 |
| 20 day EMA | 2.75 | 2.77 | 2.8 |
| 35 day EMA | 3.44 | 3.5 | 3.56 |
| 50 day EMA | 4.15 | 4.22 | 4.29 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.51 | 2.5 | 2.51 |
| 12 day SMA | 2.5 | 2.5 | 2.51 |
| 20 day SMA | 2.59 | 2.61 | 2.63 |
| 35 day SMA | 3.13 | 3.22 | 3.33 |
| 50 day SMA | 4.03 | 4.12 | 4.22 |
| 100 day SMA | 4.95 | 4.97 | 4.99 |
| 150 day SMA | 4.39 | 4.39 | 4.39 |
| 200 day SMA | 3.68 | 3.67 | 3.66 |
Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
