Munafa Stock Market Course + Intraday & FNO calls 
MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MTC
- MTC Experts view
- Tomorrow's Movement MTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmtecInc
Strong intraday Stock price targets for MmtecInc are 5.06 and 5.41
| Intraday Target 1 | 4.97 |
| Intraday Target 2 | 5.15 |
| Intraday Target 3 | 5.32 |
| Intraday Target 4 | 5.5 |
| Intraday Target 5 | 5.67 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.33 (-2.02%) | 5.34 | 5.14 - 5.49 | 1.261 times | Thu 12 March 2026 | 5.44 (0.55%) | 5.42 | 5.21 - 5.49 | 0.6322 times | Wed 11 March 2026 | 5.41 (12.71%) | 4.92 | 4.92 - 5.47 | 1.3086 times | Mon 09 March 2026 | 4.80 (2.35%) | 4.57 | 4.44 - 4.83 | 1.2169 times | Fri 06 March 2026 | 4.69 (1.3%) | 4.65 | 4.40 - 4.76 | 0.5846 times | Thu 05 March 2026 | 4.63 (1.31%) | 4.49 | 4.49 - 4.75 | 0.8362 times | Wed 04 March 2026 | 4.57 (7.78%) | 4.43 | 4.30 - 4.74 | 1.4072 times | Tue 03 March 2026 | 4.24 (-3.42%) | 4.22 | 4.15 - 4.52 | 1.1081 times | Mon 02 March 2026 | 4.39 (2.57%) | 4.28 | 4.23 - 4.55 | 1.1455 times | Fri 27 February 2026 | 4.28 (-7.96%) | 4.63 | 4.25 - 4.71 | 0.4997 times | Thu 26 February 2026 | 4.65 (-3.73%) | 4.72 | 4.51 - 4.99 | 1.1523 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 4.89 and 5.94
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 5.0866666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.33 (13.65%) | 4.57 | 4.44 - 5.49 | 0.6651 times | Fri 06 March 2026 | 4.69 (9.58%) | 4.28 | 4.15 - 4.76 | 0.7648 times | Fri 27 February 2026 | 4.28 (-6.14%) | 4.55 | 4.25 - 5.00 | 0.7403 times | Fri 20 February 2026 | 4.56 (4.35%) | 4.45 | 4.13 - 4.65 | 0.7264 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.11 - 4.68 | 0.2394 times | Fri 13 February 2026 | 4.37 (19.73%) | 3.61 | 3.61 - 5.00 | 2.9669 times | Fri 06 February 2026 | 3.65 (31.77%) | 2.76 | 2.61 - 3.72 | 1.7281 times | Fri 30 January 2026 | 2.77 (-0.36%) | 2.73 | 2.68 - 2.99 | 0.5367 times | Fri 23 January 2026 | 2.78 (-10.9%) | 2.87 | 2.70 - 3.08 | 0.4213 times | Fri 16 January 2026 | 3.12 (6.85%) | 2.83 | 2.54 - 3.22 | 1.211 times | Fri 09 January 2026 | 2.92 (-15.61%) | 3.50 | 2.78 - 3.59 | 0.9838 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 4.74 and 6.08
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.99 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.33 (24.53%) | 4.28 | 4.15 - 5.49 | 0.005 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 0.0225 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.0114 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 0.0446 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.4935 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0718 times | Tue 30 September 2025 | 0.83 (-14.43%) | 0.93 | 0.78 - 1.80 | 0.2723 times | Fri 29 August 2025 | 0.97 (7.78%) | 0.89 | 0.86 - 1.18 | 0.0267 times | Thu 31 July 2025 | 0.90 (-13.46%) | 1.02 | 0.85 - 1.09 | 0.0234 times | Mon 30 June 2025 | 1.04 (1.96%) | 1.00 | 0.89 - 1.10 | 0.0286 times | Fri 30 May 2025 | 1.02 (-15%) | 1.20 | 0.96 - 1.27 | 0.0229 times |
Yearly price and charts MmtecInc
Strong yearly Stock price targets for MmtecInc MTC are 3.94 and 6.89
| Yearly Target 1 | 1.5 |
| Yearly Target 2 | 3.42 |
| Yearly Target 3 | 4.4533333333333 |
| Yearly Target 4 | 6.37 |
| Yearly Target 5 | 7.4 |
Yearly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.33 (55.85%) | 3.42 | 2.54 - 5.49 | 0.0069 times | Wed 31 December 2025 | 3.42 (117.83%) | 1.57 | 0.25 - 3.89 | 1.8041 times | Tue 31 December 2024 | 1.57 (57%) | 0.98 | 0.18 - 12.90 | 2.9433 times | Fri 29 December 2023 | 1.00 (28.21%) | 0.75 | 0.36 - 4.86 | 0.6787 times | Fri 30 December 2022 | 0.78 (18.18%) | 0.65 | 0.18 - 8.29 | 0.238 times | Fri 31 December 2021 | 0.66 (-55.1%) | 1.49 | 0.61 - 5.94 | 0.5675 times | Thu 31 December 2020 | 1.47 (0%) | 0.93 | 0.84 - 2.77 | 0.7615 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmtec Inc MTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmtec Inc MTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mmtec Inc MTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.03
Munafa value: 71 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmtecInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MmtecInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmtecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MmtecInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmtecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and MmtecInc MTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.1 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.01 |
| 150 day DMA | 2.31 |
| 200 day DMA | 1.97 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.08 | 4.9 |
| 12 day EMA | 4.86 | 4.77 | 4.65 |
| 20 day EMA | 4.62 | 4.54 | 4.44 |
| 35 day EMA | 4.23 | 4.17 | 4.1 |
| 50 day EMA | 3.88 | 3.82 | 3.75 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 4.99 | 4.82 |
| 12 day SMA | 4.77 | 4.72 | 4.63 |
| 20 day SMA | 4.61 | 4.55 | 4.49 |
| 35 day SMA | 4.1 | 4.03 | 3.95 |
| 50 day SMA | 3.77 | 3.73 | 3.69 |
| 100 day SMA | 3.01 | 2.96 | 2.92 |
| 150 day SMA | 2.31 | 2.28 | 2.25 |
| 200 day SMA | 1.97 | 1.95 | 1.93 |
Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
