Munafa Stock Market Course + Intraday & FNO calls 
MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MTC
- MTC Experts view
- Tomorrow's Movement MTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmtecInc
Strong intraday Stock price targets for MmtecInc are 5.26 and 5.82
| Intraday Target 1 | 4.82 |
| Intraday Target 2 | 5.13 |
| Intraday Target 3 | 5.3766666666667 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 5.94 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.45 (0.74%) | 5.18 | 5.06 - 5.62 | 0.5697 times | Wed 01 April 2026 | 5.41 (14.62%) | 4.71 | 4.71 - 5.76 | 0.7789 times | Tue 31 March 2026 | 4.72 (-11.78%) | 5.09 | 4.47 - 5.34 | 0.9414 times | Mon 30 March 2026 | 5.35 (-14.13%) | 6.00 | 4.93 - 6.20 | 1.4102 times | Fri 27 March 2026 | 6.23 (-10.36%) | 6.90 | 4.66 - 6.90 | 2.9456 times | Thu 26 March 2026 | 6.95 (8.59%) | 6.35 | 6.35 - 7.00 | 0.8742 times | Wed 25 March 2026 | 6.40 (-1.08%) | 6.71 | 6.29 - 6.71 | 0.6425 times | Tue 24 March 2026 | 6.47 (5.55%) | 6.16 | 6.16 - 6.70 | 0.9115 times | Mon 23 March 2026 | 6.13 (3.37%) | 6.05 | 5.83 - 6.25 | 0.523 times | Fri 20 March 2026 | 5.93 (0.85%) | 5.77 | 5.66 - 6.05 | 0.4029 times | Thu 19 March 2026 | 5.88 (5.19%) | 5.70 | 5.70 - 5.98 | 0.4941 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 4.1 and 5.83
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 5.3733333333333 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.45 (-12.52%) | 6.00 | 4.47 - 6.20 | 0.9143 times | Fri 27 March 2026 | 6.23 (5.06%) | 6.05 | 4.66 - 7.00 | 1.457 times | Fri 20 March 2026 | 5.93 (11.26%) | 5.28 | 5.19 - 6.05 | 0.5641 times | Fri 13 March 2026 | 5.33 (13.65%) | 4.57 | 4.44 - 5.49 | 0.6 times | Fri 06 March 2026 | 4.69 (9.58%) | 4.28 | 4.15 - 4.76 | 0.69 times | Fri 27 February 2026 | 4.28 (-6.14%) | 4.55 | 4.25 - 5.00 | 0.6678 times | Fri 20 February 2026 | 4.56 (4.35%) | 4.45 | 4.13 - 4.65 | 0.6554 times | Fri 13 February 2026 | 4.37 (0%) | 4.15 | 4.11 - 4.68 | 0.216 times | Fri 13 February 2026 | 4.37 (19.73%) | 3.61 | 3.61 - 5.00 | 2.6766 times | Fri 06 February 2026 | 3.65 (31.77%) | 2.76 | 2.61 - 3.72 | 1.559 times | Fri 30 January 2026 | 2.77 (-0.36%) | 2.73 | 2.68 - 2.99 | 0.4842 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 5.08 and 6.13
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.3066666666667 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.45 (15.47%) | 4.71 | 4.71 - 5.76 | 0.0013 times | Tue 31 March 2026 | 4.72 (10.28%) | 4.28 | 4.15 - 7.00 | 0.0152 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 0.0225 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.0114 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 0.0447 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.5099 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0719 times | Tue 30 September 2025 | 0.83 (-14.43%) | 0.93 | 0.78 - 1.80 | 0.2728 times | Fri 29 August 2025 | 0.97 (7.78%) | 0.89 | 0.86 - 1.18 | 0.0268 times | Thu 31 July 2025 | 0.90 (-13.46%) | 1.02 | 0.85 - 1.09 | 0.0234 times | Mon 30 June 2025 | 1.04 (1.96%) | 1.00 | 0.89 - 1.10 | 0.0287 times |
Yearly price and charts MmtecInc
Strong yearly Stock price targets for MmtecInc MTC are 4 and 8.46
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 2.99 |
| Yearly Target 3 | 4.9966666666667 |
| Yearly Target 4 | 7.45 |
| Yearly Target 5 | 9.46 |
Yearly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.45 (59.36%) | 3.42 | 2.54 - 7.00 | 0.0089 times | Wed 31 December 2025 | 3.42 (117.83%) | 1.57 | 0.25 - 3.89 | 1.8036 times | Tue 31 December 2024 | 1.57 (57%) | 0.98 | 0.18 - 12.90 | 2.9425 times | Fri 29 December 2023 | 1.00 (28.21%) | 0.75 | 0.36 - 4.86 | 0.6785 times | Fri 30 December 2022 | 0.78 (18.18%) | 0.65 | 0.18 - 8.29 | 0.2379 times | Fri 31 December 2021 | 0.66 (-55.1%) | 1.49 | 0.61 - 5.94 | 0.5673 times | Thu 31 December 2020 | 1.47 (0%) | 0.93 | 0.84 - 2.77 | 0.7612 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtec Inc MTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmtec Inc MTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MmtecInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MmtecInc in short term but the sell signal is initial and weak.
MmtecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MmtecInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MmtecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.93 and MmtecInc MTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.04 |
| 50 day DMA | 4.5 |
| 100 day DMA | 3.66 |
| 150 day DMA | 2.73 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.53 | 5.59 |
| 12 day EMA | 5.61 | 5.64 | 5.68 |
| 20 day EMA | 5.45 | 5.45 | 5.45 |
| 35 day EMA | 5.02 | 4.99 | 4.96 |
| 50 day EMA | 4.46 | 4.42 | 4.38 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.73 | 5.93 |
| 12 day SMA | 5.88 | 5.87 | 5.86 |
| 20 day SMA | 5.54 | 5.48 | 5.43 |
| 35 day SMA | 5.04 | 5.02 | 4.99 |
| 50 day SMA | 4.5 | 4.45 | 4.4 |
| 100 day SMA | 3.66 | 3.63 | 3.57 |
| 150 day SMA | 2.73 | 2.7 | 2.68 |
| 200 day SMA | 2.29 | 2.27 | 2.25 |
Videos related to: MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
