ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MTC Historical charts - MMTec, Inc.

Historical charts for Stock MTC - Share MMTec, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 7.28
  • 12Day Average: 6.16
  • 20Day Average: 6.16
  • 50Day Average: 5.15
  • 100Day Average: 4.02
  • 150Day Average: 3.07

MTC Indicators & signals

Indicator MACD (12,26,9)

6.56, 5.99, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

3.33, 29.59, 31.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 6.00 4.99 to 8.93 -33.77% 7.22 times
15 Wed Apr 2026 9.06 7.99 to 9.10 7.47% 4.22 times
14 Tue Apr 2026 8.43 7.06 to 8.74 16.92% 1.8 times
13 Mon Apr 2026 7.21 5.56 to 7.27 26.05% 1.61 times
10 Fri Apr 2026 5.72 5.35 to 5.82 4.76% 0.52 times
09 Thu Apr 2026 5.46 5.37 to 5.54 1.11% 0.19 times
08 Wed Apr 2026 5.40 5.40 to 5.73 -3.57% 0.17 times
07 Tue Apr 2026 5.60 5.38 to 5.66 2.94% 0.24 times
06 Mon Apr 2026 5.44 5.34 to 5.77 -0.18% 0.27 times
02 Thu Apr 2026 5.45 5.06 to 5.62 0.74% 0.42 times
01 Wed Apr 2026 5.41 4.71 to 5.76 14.62% 0.57 times
31 Tue Mar 2026 4.72 4.47 to 5.34 -11.78% 0.69 times

Technical analysis forecast for MTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MTC MTC at this time. Stock is falling and might fall more.

It appears as if MTC MTC gave a large move recently.

Stock of MTC (MTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MTC is bearish for shortterm, and stock might move down till 5.2 or till 3.9. Use a stoploss of 6.19 and if the stock hits stoploss, then it can shoot up till 7.23

Tomorrow's movement Prediction of MTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of MTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MTC looks bearish. It has broken an important support level of 7 with high volumes

Tomorrow's movement Prediction of MTC looks bearish. It has broken an important moving average level of 6.19 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MTC Historical charts - Share MMTec, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MTC Historical charts - Share MMTec, Inc.

 

Back to top