HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTGC
- HTGC Experts view
- Tomorrow's Movement HTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HTGC are 18.98 and 19.18
| Daily Target 1 | 18.93 |
| Daily Target 2 | 19.03 |
| Daily Target 3 | 19.133333333333 |
| Daily Target 4 | 19.23 |
| Daily Target 5 | 19.33 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 19.12 (-0.52%) | 19.21 | 19.04 - 19.24 | 0.9247 times | Mon 29 April 2024 | 19.22 (0.79%) | 19.15 | 19.15 - 19.26 | 1.0625 times | Fri 26 April 2024 | 19.07 (0.63%) | 18.93 | 18.89 - 19.26 | 1.1654 times | Thu 25 April 2024 | 18.95 (-0.05%) | 18.85 | 18.75 - 19.00 | 0.771 times | Wed 24 April 2024 | 18.96 (0.58%) | 18.82 | 18.82 - 19.03 | 0.8715 times | Tue 23 April 2024 | 18.85 (0.86%) | 18.69 | 18.66 - 18.93 | 1.2603 times | Mon 22 April 2024 | 18.69 (1.25%) | 18.52 | 18.47 - 18.76 | 1.1662 times | Fri 19 April 2024 | 18.46 (1.15%) | 18.24 | 18.24 - 18.50 | 0.9301 times | Thu 18 April 2024 | 18.25 (0.5%) | 18.20 | 18.10 - 18.33 | 0.8283 times | Wed 17 April 2024 | 18.16 (0.94%) | 18.11 | 18.06 - 18.28 | 1.0199 times | Tue 16 April 2024 | 17.99 (0.17%) | 17.99 | 17.84 - 18.11 | 1.72 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 18.97 and 19.19
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.14 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 19.12 (0.26%) | 19.15 | 19.04 - 19.26 | 0.3641 times | Fri 26 April 2024 | 19.07 (3.3%) | 18.52 | 18.47 - 19.26 | 0.959 times | Fri 19 April 2024 | 18.46 (1.6%) | 18.35 | 17.84 - 18.50 | 1.0159 times | Fri 12 April 2024 | 18.17 (-1.3%) | 18.45 | 18.10 - 18.50 | 0.8495 times | Fri 05 April 2024 | 18.41 (-0.22%) | 18.49 | 18.09 - 18.55 | 0.9141 times | Thu 28 March 2024 | 18.45 (0.82%) | 18.35 | 18.20 - 18.53 | 1.2858 times | Fri 22 March 2024 | 18.30 (1.27%) | 18.12 | 17.96 - 18.63 | 0.9724 times | Fri 15 March 2024 | 18.07 (-0.22%) | 18.10 | 17.90 - 18.38 | 1.0056 times | Fri 08 March 2024 | 18.11 (0.39%) | 18.08 | 17.94 - 18.68 | 2.1957 times | Fri 01 March 2024 | 18.04 (-0.11%) | 17.91 | 17.82 - 18.11 | 0.4379 times | Thu 29 February 2024 | 18.06 (0%) | 17.91 | 17.82 - 18.10 | 0.2557 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 18.48 and 19.9
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 18.74 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 19.12 (3.63%) | 18.49 | 17.84 - 19.26 | 0.7579 times | Thu 28 March 2024 | 18.45 (2.16%) | 18.04 | 17.90 - 18.68 | 1.0422 times | Thu 29 February 2024 | 18.06 (4.33%) | 17.37 | 16.72 - 18.88 | 1.0281 times | Wed 31 January 2024 | 17.31 (3.84%) | 16.65 | 16.51 - 17.92 | 0.8107 times | Fri 29 December 2023 | 16.67 (7.9%) | 15.40 | 15.14 - 17.09 | 1.0163 times | Thu 30 November 2023 | 15.45 (0.32%) | 15.52 | 15.25 - 16.34 | 1.3076 times | Tue 31 October 2023 | 15.40 (-6.21%) | 16.50 | 15.02 - 16.57 | 0.9036 times | Fri 29 September 2023 | 16.42 (-0.18%) | 16.51 | 15.73 - 16.76 | 0.7153 times | Thu 31 August 2023 | 16.45 (-1.91%) | 16.77 | 16.11 - 18.05 | 1.6267 times | Mon 31 July 2023 | 16.77 (13.31%) | 14.80 | 14.62 - 16.92 | 0.7916 times | Fri 30 June 2023 | 14.80 (2.35%) | 14.48 | 14.05 - 15.23 | 0.8506 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerculesCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HerculesCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and HerculesCapital HTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerculesCapital HTGC stock. Volume based technical analysis of HerculesCapital HTGC stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 18.64 |
| 20 day DMA | 18.52 |
| 35 day DMA | 18.4 |
| 50 day DMA | 18.35 |
| 100 day DMA | 17.71 |
| 150 day DMA | 17.05 |
| 200 day DMA | 16.92 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 18.99 | 18.88 |
| 12 day EMA | 18.79 | 18.73 | 18.64 |
| 20 day EMA | 18.62 | 18.57 | 18.5 |
| 35 day EMA | 18.5 | 18.46 | 18.41 |
| 50 day EMA | 18.41 | 18.38 | 18.35 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 19.01 | 18.9 |
| 12 day SMA | 18.64 | 18.56 | 18.49 |
| 20 day SMA | 18.52 | 18.47 | 18.42 |
| 35 day SMA | 18.4 | 18.37 | 18.34 |
| 50 day SMA | 18.35 | 18.34 | 18.32 |
| 100 day SMA | 17.71 | 17.68 | 17.64 |
| 150 day SMA | 17.05 | 17.03 | 17.01 |
| 200 day SMA | 16.92 | 16.91 | 16.89 |
Videos related to: HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
