Munafa Stock Market Course + Intraday & FNO calls 
HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTGC
- HTGC Experts view
- Tomorrow's Movement HTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 15.63 and 15.94
| Intraday Target 1 | 15.57 |
| Intraday Target 2 | 15.69 |
| Intraday Target 3 | 15.88 |
| Intraday Target 4 | 16 |
| Intraday Target 5 | 16.19 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.81 (0.89%) | 15.85 | 15.76 - 16.07 | 1.0392 times | Tue 21 April 2026 | 15.67 (-1.57%) | 16.00 | 15.67 - 16.08 | 0.7865 times | Mon 20 April 2026 | 15.92 (-0.25%) | 15.85 | 15.81 - 16.03 | 0.8112 times | Fri 17 April 2026 | 15.96 (2.05%) | 15.71 | 15.70 - 16.06 | 1.0598 times | Thu 16 April 2026 | 15.64 (-0.26%) | 15.74 | 15.54 - 15.80 | 0.8265 times | Wed 15 April 2026 | 15.68 (2.62%) | 15.40 | 15.40 - 15.71 | 1.4173 times | Tue 14 April 2026 | 15.28 (0%) | 15.35 | 15.10 - 15.56 | 1.1442 times | Mon 13 April 2026 | 15.28 (2.21%) | 14.85 | 14.80 - 15.41 | 1.6072 times | Fri 10 April 2026 | 14.95 (1.49%) | 14.80 | 14.80 - 15.01 | 0.6173 times | Thu 09 April 2026 | 14.73 (-1.67%) | 14.96 | 14.66 - 14.99 | 0.6907 times | Wed 08 April 2026 | 14.98 (-0.93%) | 15.39 | 14.95 - 15.48 | 0.8596 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 15.54 and 15.95
| Weekly Target 1 | 15.44 |
| Weekly Target 2 | 15.63 |
| Weekly Target 3 | 15.853333333333 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.81 (-0.94%) | 15.85 | 15.67 - 16.08 | 0.3817 times | Fri 17 April 2026 | 15.96 (6.76%) | 14.85 | 14.80 - 16.06 | 0.8765 times | Fri 10 April 2026 | 14.95 (0.34%) | 14.98 | 14.66 - 15.48 | 0.5702 times | Thu 02 April 2026 | 14.90 (7.19%) | 14.10 | 13.88 - 14.91 | 0.6781 times | Fri 27 March 2026 | 13.90 (-1.97%) | 14.31 | 13.70 - 14.64 | 0.7687 times | Fri 20 March 2026 | 14.18 (1%) | 14.12 | 13.98 - 14.60 | 0.5842 times | Fri 13 March 2026 | 14.04 (-5.52%) | 14.56 | 13.84 - 14.82 | 1.0273 times | Fri 06 March 2026 | 14.86 (4.57%) | 13.97 | 13.77 - 15.37 | 1.6416 times | Fri 27 February 2026 | 14.21 (-7.91%) | 15.38 | 14.10 - 15.56 | 2.1227 times | Fri 20 February 2026 | 15.43 (-0.96%) | 15.73 | 15.26 - 16.10 | 1.349 times | Fri 13 February 2026 | 15.58 (0%) | 16.06 | 15.40 - 16.40 | 0.6777 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 15.02 and 16.88
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 14.66 |
| Monthly Target 3 | 15.37 |
| Monthly Target 4 | 16.52 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.81 (7.04%) | 14.79 | 14.22 - 16.08 | 0.7944 times | Tue 31 March 2026 | 14.77 (3.94%) | 13.97 | 13.70 - 15.37 | 1.6813 times | Fri 27 February 2026 | 14.21 (-23.31%) | 18.38 | 14.10 - 18.40 | 2.6758 times | Fri 30 January 2026 | 18.53 (-1.54%) | 18.84 | 18.21 - 19.03 | 0.5867 times | Wed 31 December 2025 | 18.82 (4.56%) | 17.86 | 17.86 - 19.13 | 0.7337 times | Fri 28 November 2025 | 18.00 (0.45%) | 17.87 | 16.97 - 18.11 | 0.6954 times | Fri 31 October 2025 | 17.92 (-5.24%) | 18.91 | 16.63 - 18.91 | 0.9654 times | Tue 30 September 2025 | 18.91 (-3.13%) | 19.40 | 18.77 - 19.62 | 0.5572 times | Fri 29 August 2025 | 19.52 (4.05%) | 19.00 | 18.75 - 19.67 | 0.6467 times | Thu 31 July 2025 | 18.76 (2.63%) | 18.27 | 18.23 - 19.65 | 0.6634 times | Mon 30 June 2025 | 18.28 (3.69%) | 17.53 | 17.45 - 18.31 | 0.5194 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HTGC are 12.09 and 17.42
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 13.33 |
| Yearly Target 3 | 16.18 |
| Yearly Target 4 | 18.66 |
| Yearly Target 5 | 21.51 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15.81 (-15.99%) | 18.84 | 13.70 - 19.03 | 0.8563 times | Wed 31 December 2025 | 18.82 (-6.32%) | 20.11 | 15.65 - 22.04 | 1.2999 times | Tue 31 December 2024 | 20.09 (20.52%) | 16.65 | 16.51 - 21.78 | 1.0525 times | Fri 29 December 2023 | 16.67 (26.1%) | 13.40 | 10.94 - 18.05 | 1.4197 times | Fri 30 December 2022 | 13.22 (-20.31%) | 16.63 | 11.16 - 19.09 | 1.3911 times | Fri 31 December 2021 | 16.59 (15.05%) | 14.46 | 14.01 - 18.20 | 0.7954 times | Thu 31 December 2020 | 14.42 (0%) | 12.00 | 10.83 - 14.51 | 0.1851 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerculesCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HerculesCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and HerculesCapital HTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerculesCapital HTGC stock. Volume based technical analysis of HerculesCapital HTGC stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.42 |
| 20 day DMA | 15.04 |
| 35 day DMA | 14.79 |
| 50 day DMA | 15.03 |
| 100 day DMA | 16.75 |
| 150 day DMA | 17.16 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.69 | 15.7 |
| 12 day EMA | 15.45 | 15.39 | 15.34 |
| 20 day EMA | 15.26 | 15.2 | 15.15 |
| 35 day EMA | 15.24 | 15.21 | 15.18 |
| 50 day EMA | 15.25 | 15.23 | 15.21 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.77 | 15.7 |
| 12 day SMA | 15.42 | 15.37 | 15.3 |
| 20 day SMA | 15.04 | 14.95 | 14.9 |
| 35 day SMA | 14.79 | 14.76 | 14.72 |
| 50 day SMA | 15.03 | 15.05 | 15.07 |
| 100 day SMA | 16.75 | 16.77 | 16.79 |
| 150 day SMA | 17.16 | 17.18 | 17.2 |
| 200 day SMA | 17.68 | 17.69 | 17.7 |
Videos related to: HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
