Munafa Stock Market Course + Intraday & FNO calls 
HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTGC
- HTGC Experts view
- Tomorrow's Movement HTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 18.7 and 18.88
| Intraday Target 1 | 18.56 |
| Intraday Target 2 | 18.65 |
| Intraday Target 3 | 18.743333333333 |
| Intraday Target 4 | 18.83 |
| Intraday Target 5 | 18.92 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.73 (0%) | 18.69 | 18.66 - 18.84 | 0.6643 times | Mon 29 December 2025 | 18.73 (0.21%) | 18.72 | 18.68 - 18.84 | 0.9112 times | Fri 26 December 2025 | 18.69 (1.08%) | 18.50 | 18.50 - 18.72 | 0.6329 times | Wed 24 December 2025 | 18.49 (0.43%) | 18.39 | 18.39 - 18.51 | 0.3642 times | Tue 23 December 2025 | 18.41 (0.11%) | 18.39 | 18.31 - 18.56 | 0.9383 times | Mon 22 December 2025 | 18.39 (-0.65%) | 18.53 | 18.34 - 18.65 | 1.4405 times | Fri 19 December 2025 | 18.51 (-0.16%) | 18.50 | 18.44 - 18.57 | 1.5525 times | Thu 18 December 2025 | 18.54 (-1.12%) | 18.76 | 18.44 - 18.84 | 1.3775 times | Wed 17 December 2025 | 18.75 (0.21%) | 18.72 | 18.70 - 18.86 | 1.2051 times | Tue 16 December 2025 | 18.71 (0.21%) | 18.63 | 18.61 - 18.82 | 0.9135 times | Mon 15 December 2025 | 18.67 (-0.85%) | 18.97 | 18.52 - 18.97 | 1.2343 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 18.7 and 18.88
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 18.65 |
| Weekly Target 3 | 18.743333333333 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.73 (0%) | 18.69 | 18.66 - 18.84 | 0.1317 times | Mon 29 December 2025 | 18.73 (0.21%) | 18.72 | 18.68 - 18.84 | 0.1806 times | Fri 26 December 2025 | 18.69 (0.97%) | 18.53 | 18.31 - 18.72 | 0.6693 times | Fri 19 December 2025 | 18.51 (-1.7%) | 18.97 | 18.44 - 18.97 | 1.2456 times | Fri 12 December 2025 | 18.83 (-0.79%) | 18.99 | 18.74 - 19.10 | 1.2917 times | Fri 05 December 2025 | 18.98 (5.44%) | 17.86 | 17.86 - 19.13 | 1.4857 times | Fri 28 November 2025 | 18.00 (2.97%) | 17.45 | 17.37 - 18.03 | 0.7023 times | Fri 21 November 2025 | 17.48 (-0.51%) | 17.52 | 16.97 - 17.67 | 1.6704 times | Fri 14 November 2025 | 17.57 (-2.39%) | 18.07 | 17.42 - 18.08 | 1.5328 times | Fri 07 November 2025 | 18.00 (0.45%) | 17.87 | 17.66 - 18.11 | 1.0898 times | Fri 31 October 2025 | 17.92 (0%) | 17.50 | 17.40 - 18.05 | 0.3588 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 18.3 and 19.57
| Monthly Target 1 | 17.3 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 18.573333333333 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.73 (4.06%) | 17.86 | 17.86 - 19.13 | 0.9301 times | Fri 28 November 2025 | 18.00 (0.45%) | 17.87 | 16.97 - 18.11 | 0.9284 times | Fri 31 October 2025 | 17.92 (-5.24%) | 18.91 | 16.63 - 18.91 | 1.2888 times | Tue 30 September 2025 | 18.91 (-3.13%) | 19.40 | 18.77 - 19.62 | 0.7438 times | Fri 29 August 2025 | 19.52 (4.05%) | 19.00 | 18.75 - 19.67 | 0.8634 times | Thu 31 July 2025 | 18.76 (2.63%) | 18.27 | 18.23 - 19.65 | 0.8857 times | Mon 30 June 2025 | 18.28 (3.69%) | 17.53 | 17.45 - 18.31 | 0.6934 times | Fri 30 May 2025 | 17.63 (-1.51%) | 17.94 | 17.11 - 18.13 | 1.2877 times | Wed 30 April 2025 | 17.90 (-6.82%) | 19.24 | 15.65 - 19.37 | 1.0925 times | Mon 31 March 2025 | 19.21 (-8.13%) | 20.93 | 17.93 - 21.14 | 1.2863 times | Fri 28 February 2025 | 20.91 (-1.13%) | 20.65 | 20.31 - 22.04 | 0.768 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HTGC are 14 and 20.39
| Yearly Target 1 | 12.42 |
| Yearly Target 2 | 15.57 |
| Yearly Target 3 | 18.806666666667 |
| Yearly Target 4 | 21.96 |
| Yearly Target 5 | 25.2 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 18.73 (-6.77%) | 20.11 | 15.65 - 22.04 | 1.2653 times | Tue 31 December 2024 | 20.09 (20.52%) | 16.65 | 16.51 - 21.78 | 1.0288 times | Fri 29 December 2023 | 16.67 (26.1%) | 13.40 | 10.94 - 18.05 | 1.3877 times | Fri 30 December 2022 | 13.22 (-20.31%) | 16.63 | 11.16 - 19.09 | 1.3598 times | Fri 31 December 2021 | 16.59 (15.05%) | 14.46 | 14.01 - 18.20 | 0.7775 times | Thu 31 December 2020 | 14.42 (0%) | 12.00 | 10.83 - 14.51 | 0.181 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerculesCapital (HTGC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HerculesCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HerculesCapital in short term but the sell signal is initial and weak.
HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerculesCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and HerculesCapital HTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HTGC stock. Volume based technical analysis of HerculesCapital HTGC stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.25 |
| 50 day DMA | 18.12 |
| 100 day DMA | 18.48 |
| 150 day DMA | 18.5 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.62 | 18.56 |
| 12 day EMA | 18.61 | 18.59 | 18.57 |
| 20 day EMA | 18.53 | 18.51 | 18.49 |
| 35 day EMA | 18.36 | 18.34 | 18.32 |
| 50 day EMA | 18.12 | 18.09 | 18.06 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.54 | 18.5 |
| 12 day SMA | 18.62 | 18.63 | 18.66 |
| 20 day SMA | 18.72 | 18.68 | 18.65 |
| 35 day SMA | 18.25 | 18.23 | 18.21 |
| 50 day SMA | 18.12 | 18.09 | 18.06 |
| 100 day SMA | 18.48 | 18.49 | 18.5 |
| 150 day SMA | 18.5 | 18.49 | 18.48 |
| 200 day SMA | 18.33 | 18.33 | 18.33 |
Videos related to: HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
