Munafa Stock Market Course + Intraday & FNO calls 
HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTGC
- HTGC Experts view
- Tomorrow's Movement HTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 16.32 and 16.69
| Intraday Target 1 | 16.04 |
| Intraday Target 2 | 16.23 |
| Intraday Target 3 | 16.41 |
| Intraday Target 4 | 16.6 |
| Intraday Target 5 | 16.78 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.42 (3.01%) | 16.40 | 16.22 - 16.59 | 1.6114 times | Thu 30 July 2026 | 15.94 (-0.13%) | 16.07 | 15.67 - 16.07 | 1.4304 times | Wed 29 July 2026 | 15.96 (-1.78%) | 16.27 | 15.93 - 16.29 | 0.7248 times | Tue 28 July 2026 | 16.25 (2.91%) | 15.87 | 15.86 - 16.25 | 0.6553 times | Mon 27 July 2026 | 15.79 (0.38%) | 15.80 | 15.79 - 15.93 | 0.8961 times | Fri 24 July 2026 | 15.73 (0.58%) | 15.68 | 15.62 - 15.78 | 0.7142 times | Thu 23 July 2026 | 15.64 (-1.82%) | 15.80 | 15.60 - 15.91 | 0.7332 times | Wed 22 July 2026 | 15.93 (-1.24%) | 16.19 | 15.91 - 16.22 | 1.0331 times | Tue 21 July 2026 | 16.13 (0.44%) | 16.07 | 16.05 - 16.39 | 1.281 times | Mon 20 July 2026 | 16.06 (-0.68%) | 16.25 | 15.86 - 16.26 | 0.9205 times | Fri 17 July 2026 | 16.17 (-1.22%) | 16.29 | 16.08 - 16.45 | 0.6064 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 16.05 and 16.97
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 16.226666666667 |
| Weekly Target 4 | 16.78 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.42 (4.39%) | 15.80 | 15.67 - 16.59 | 1.2193 times | Fri 24 July 2026 | 15.73 (-2.72%) | 16.25 | 15.60 - 16.39 | 1.0735 times | Fri 17 July 2026 | 16.17 (1.06%) | 16.15 | 15.90 - 16.45 | 0.9501 times | Fri 10 July 2026 | 16.00 (0.25%) | 16.05 | 15.59 - 16.32 | 1.1169 times | Thu 02 July 2026 | 15.96 (2.5%) | 15.60 | 15.58 - 16.16 | 0.7607 times | Fri 26 June 2026 | 15.57 (0.52%) | 15.50 | 15.07 - 15.65 | 0.9071 times | Thu 18 June 2026 | 15.49 (-0.06%) | 15.61 | 15.37 - 15.76 | 0.8724 times | Fri 12 June 2026 | 15.50 (1.44%) | 15.27 | 15.07 - 15.68 | 0.8774 times | Fri 05 June 2026 | 15.28 (-1.1%) | 15.49 | 15.07 - 15.75 | 1.2164 times | Fri 29 May 2026 | 15.45 (0.72%) | 15.69 | 15.32 - 15.80 | 1.0063 times | Fri 22 May 2026 | 15.34 (-1.22%) | 15.47 | 15.20 - 15.84 | 1.5702 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 16.01 and 17.01
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 16.2 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 17.2 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.42 (4.12%) | 15.89 | 15.59 - 16.59 | 0.8063 times | Tue 30 June 2026 | 15.77 (2.07%) | 15.49 | 15.07 - 15.98 | 0.7334 times | Fri 29 May 2026 | 15.45 (-3.74%) | 16.20 | 15.20 - 17.05 | 1.0543 times | Thu 30 April 2026 | 16.05 (8.67%) | 14.79 | 14.22 - 16.11 | 0.9736 times | Tue 31 March 2026 | 14.77 (3.94%) | 13.97 | 13.70 - 15.37 | 1.5436 times | Fri 27 February 2026 | 14.21 (-23.31%) | 18.38 | 14.10 - 18.40 | 2.2206 times | Fri 30 January 2026 | 18.53 (-1.54%) | 18.84 | 18.21 - 19.03 | 0.5386 times | Wed 31 December 2025 | 18.82 (4.56%) | 17.86 | 17.86 - 19.13 | 0.6506 times | Fri 28 November 2025 | 18.00 (0.45%) | 17.87 | 16.97 - 18.11 | 0.6385 times | Fri 31 October 2025 | 17.92 (-5.24%) | 18.91 | 16.63 - 18.91 | 0.8405 times | Tue 30 September 2025 | 18.91 (-3.13%) | 19.40 | 18.77 - 19.62 | 0.5116 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HTGC are 12.4 and 17.73
| Yearly Target 1 | 11.05 |
| Yearly Target 2 | 13.74 |
| Yearly Target 3 | 16.383333333333 |
| Yearly Target 4 | 19.07 |
| Yearly Target 5 | 21.71 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.42 (-12.75%) | 18.84 | 13.70 - 19.03 | 1.2329 times | Wed 31 December 2025 | 18.82 (-6.32%) | 20.11 | 15.65 - 22.04 | 1.2261 times | Tue 31 December 2024 | 20.09 (20.52%) | 16.65 | 16.51 - 21.78 | 0.9994 times | Fri 29 December 2023 | 16.67 (26.1%) | 13.40 | 10.94 - 18.05 | 1.3197 times | Fri 30 December 2022 | 13.22 (-20.31%) | 16.63 | 11.16 - 19.09 | 1.2915 times | Fri 31 December 2021 | 16.59 (15.05%) | 14.46 | 14.01 - 18.20 | 0.7519 times | Thu 31 December 2020 | 14.42 (0%) | 12.00 | 10.83 - 14.51 | 0.1784 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HTGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hercules Capital HTGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hercules Capital HTGC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hercules Capital HTGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.06
Munafa value: 104 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HTGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerculesCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HerculesCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerculesCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and HerculesCapital HTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerculesCapital HTGC stock. Volume based technical analysis of HerculesCapital HTGC stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 16.07 |
| 12 day DMA | 16.03 |
| 20 day DMA | 16 |
| 35 day DMA | 15.8 |
| 50 day DMA | 15.7 |
| 100 day DMA | 15.45 |
| 150 day DMA | 16.07 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 15.96 | 15.97 |
| 12 day EMA | 16.02 | 15.95 | 15.95 |
| 20 day EMA | 15.96 | 15.91 | 15.91 |
| 35 day EMA | 15.87 | 15.84 | 15.83 |
| 50 day EMA | 15.73 | 15.7 | 15.69 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.07 | 15.93 | 15.87 |
| 12 day SMA | 16.03 | 16.01 | 16.02 |
| 20 day SMA | 16 | 15.98 | 15.98 |
| 35 day SMA | 15.8 | 15.77 | 15.76 |
| 50 day SMA | 15.7 | 15.68 | 15.67 |
| 100 day SMA | 15.45 | 15.43 | 15.42 |
| 150 day SMA | 16.07 | 16.08 | 16.1 |
| 200 day SMA | 16.53 | 16.54 | 16.55 |
Videos related to: HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
