Munafa Stock Market Course + Intraday & FNO calls 
HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTGC
- HTGC Experts view
- Tomorrow's Movement HTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 15.31 and 15.82
| Intraday Target 1 | 15.19 |
| Intraday Target 2 | 15.42 |
| Intraday Target 3 | 15.7 |
| Intraday Target 4 | 15.93 |
| Intraday Target 5 | 16.21 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.65 (-1.94%) | 15.85 | 15.47 - 15.98 | 1.0062 times | Wed 18 February 2026 | 15.96 (0.76%) | 15.85 | 15.76 - 16.01 | 0.5976 times | Tue 17 February 2026 | 15.84 (1.67%) | 15.73 | 15.73 - 16.10 | 1.1293 times | Fri 13 February 2026 | 15.58 (0%) | 16.06 | 15.40 - 16.40 | 2.0739 times | Fri 13 February 2026 | 15.58 (-6.14%) | 16.06 | 15.40 - 16.40 | 2.0753 times | Thu 12 February 2026 | 16.60 (-1.13%) | 16.80 | 16.55 - 17.06 | 0.6228 times | Wed 11 February 2026 | 16.79 (-0.59%) | 16.89 | 16.64 - 16.89 | 0.511 times | Tue 10 February 2026 | 16.89 (0.54%) | 16.90 | 16.71 - 17.00 | 0.6162 times | Mon 09 February 2026 | 16.80 (2.13%) | 16.59 | 16.37 - 16.82 | 0.6711 times | Fri 06 February 2026 | 16.45 (0.73%) | 16.56 | 16.32 - 16.59 | 0.6966 times | Thu 05 February 2026 | 16.33 (-3.83%) | 16.94 | 16.22 - 16.98 | 1.0504 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 15.25 and 15.88
| Weekly Target 1 | 15.11 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.74 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.65 (0.45%) | 15.73 | 15.47 - 16.10 | 1.4321 times | Fri 13 February 2026 | 15.58 (0%) | 16.06 | 15.40 - 16.40 | 1.0867 times | Fri 13 February 2026 | 15.58 (-5.29%) | 16.59 | 15.40 - 17.06 | 2.356 times | Fri 06 February 2026 | 16.45 (-11.23%) | 18.38 | 16.22 - 18.40 | 2.3045 times | Fri 30 January 2026 | 18.53 (-0.48%) | 18.61 | 18.34 - 18.80 | 0.6561 times | Fri 23 January 2026 | 18.62 (-1.53%) | 18.63 | 18.53 - 18.94 | 0.4533 times | Fri 16 January 2026 | 18.91 (1.72%) | 18.52 | 18.43 - 19.00 | 0.4916 times | Fri 09 January 2026 | 18.59 (-1.43%) | 18.88 | 18.21 - 19.03 | 0.7295 times | Fri 02 January 2026 | 18.86 (0.69%) | 18.69 | 18.66 - 18.98 | 0.3839 times | Mon 29 December 2025 | 18.73 (0.21%) | 18.72 | 18.68 - 18.84 | 0.1063 times | Fri 26 December 2025 | 18.69 (0.97%) | 18.53 | 18.31 - 18.72 | 0.394 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 14.03 and 17.03
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 16.483333333333 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.65 (-15.54%) | 18.38 | 15.40 - 18.40 | 2.1144 times | Fri 30 January 2026 | 18.53 (-1.54%) | 18.84 | 18.21 - 19.03 | 0.7305 times | Wed 31 December 2025 | 18.82 (4.56%) | 17.86 | 17.86 - 19.13 | 0.9137 times | Fri 28 November 2025 | 18.00 (0.45%) | 17.87 | 16.97 - 18.11 | 0.866 times | Fri 31 October 2025 | 17.92 (-5.24%) | 18.91 | 16.63 - 18.91 | 1.2022 times | Tue 30 September 2025 | 18.91 (-3.13%) | 19.40 | 18.77 - 19.62 | 0.6939 times | Fri 29 August 2025 | 19.52 (4.05%) | 19.00 | 18.75 - 19.67 | 0.8053 times | Thu 31 July 2025 | 18.76 (2.63%) | 18.27 | 18.23 - 19.65 | 0.8261 times | Mon 30 June 2025 | 18.28 (3.69%) | 17.53 | 17.45 - 18.31 | 0.6468 times | Fri 30 May 2025 | 17.63 (-1.51%) | 17.94 | 17.11 - 18.13 | 1.2011 times | Wed 30 April 2025 | 17.90 (-6.82%) | 19.24 | 15.65 - 19.37 | 1.019 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HTGC are 13.71 and 17.34
| Yearly Target 1 | 13.06 |
| Yearly Target 2 | 14.36 |
| Yearly Target 3 | 16.693333333333 |
| Yearly Target 4 | 17.99 |
| Yearly Target 5 | 20.32 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15.65 (-16.84%) | 18.84 | 15.40 - 19.03 | 0.368 times | Wed 31 December 2025 | 18.82 (-6.32%) | 20.11 | 15.65 - 22.04 | 1.4032 times | Tue 31 December 2024 | 20.09 (20.52%) | 16.65 | 16.51 - 21.78 | 1.1361 times | Fri 29 December 2023 | 16.67 (26.1%) | 13.40 | 10.94 - 18.05 | 1.5325 times | Fri 30 December 2022 | 13.22 (-20.31%) | 16.63 | 11.16 - 19.09 | 1.5017 times | Fri 31 December 2021 | 16.59 (15.05%) | 14.46 | 14.01 - 18.20 | 0.8586 times | Thu 31 December 2020 | 14.42 (0%) | 12.00 | 10.83 - 14.51 | 0.1998 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Capital HTGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HerculesCapital (HTGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HerculesCapital in short term and the sell signal is strong.
HerculesCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerculesCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and HerculesCapital HTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HTGC stock. Volume based technical analysis of HerculesCapital HTGC stock is negative.
HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 16.29 |
| 20 day DMA | 17.14 |
| 35 day DMA | 17.82 |
| 50 day DMA | 18.08 |
| 100 day DMA | 17.97 |
| 150 day DMA | 18.41 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.89 | 16.01 | 16.03 |
| 12 day EMA | 16.39 | 16.52 | 16.62 |
| 20 day EMA | 16.87 | 17 | 17.11 |
| 35 day EMA | 17.43 | 17.53 | 17.62 |
| 50 day EMA | 17.91 | 18 | 18.08 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.91 | 16.08 |
| 12 day SMA | 16.29 | 16.44 | 16.64 |
| 20 day SMA | 17.14 | 17.3 | 17.45 |
| 35 day SMA | 17.82 | 17.91 | 17.99 |
| 50 day SMA | 18.08 | 18.15 | 18.21 |
| 100 day SMA | 17.97 | 18.01 | 18.04 |
| 150 day SMA | 18.41 | 18.43 | 18.45 |
| 200 day SMA | 18.31 | 18.32 | 18.33 |
Videos related to: HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
