Munafa Stock Market Course + Intraday & FNO calls 
HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTGC
- HTGC Experts view
- Tomorrow's Movement HTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 18.7 and 18.98
| Intraday Target 1 | 18.63 |
| Intraday Target 2 | 18.77 |
| Intraday Target 3 | 18.906666666667 |
| Intraday Target 4 | 19.05 |
| Intraday Target 5 | 19.19 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.92 (-0.32%) | 18.98 | 18.76 - 19.04 | 0.9812 times | Mon 08 December 2025 | 18.98 (0%) | 18.99 | 18.88 - 19.08 | 1.1145 times | Fri 05 December 2025 | 18.98 (0.21%) | 18.91 | 18.87 - 19.13 | 1.0147 times | Thu 04 December 2025 | 18.94 (0.96%) | 18.76 | 18.73 - 18.96 | 1.0507 times | Wed 03 December 2025 | 18.76 (2.12%) | 18.42 | 18.42 - 18.78 | 1.2453 times | Tue 02 December 2025 | 18.37 (1.6%) | 18.10 | 18.03 - 18.39 | 1.5303 times | Mon 01 December 2025 | 18.08 (0.44%) | 17.86 | 17.86 - 18.15 | 1.1454 times | Fri 28 November 2025 | 18.00 (0.67%) | 17.89 | 17.89 - 18.03 | 0.5088 times | Wed 26 November 2025 | 17.88 (1.19%) | 17.68 | 17.68 - 17.92 | 0.8459 times | Tue 25 November 2025 | 17.67 (0.8%) | 17.41 | 17.41 - 17.70 | 0.5632 times | Mon 24 November 2025 | 17.53 (0.29%) | 17.45 | 17.37 - 17.60 | 0.9119 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 18.68 and 19
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 18.92 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.92 (-0.32%) | 18.99 | 18.76 - 19.08 | 0.4682 times | Fri 05 December 2025 | 18.98 (5.44%) | 17.86 | 17.86 - 19.13 | 1.3373 times | Fri 28 November 2025 | 18.00 (2.97%) | 17.45 | 17.37 - 18.03 | 0.6322 times | Fri 21 November 2025 | 17.48 (-0.51%) | 17.52 | 16.97 - 17.67 | 1.5036 times | Fri 14 November 2025 | 17.57 (-2.39%) | 18.07 | 17.42 - 18.08 | 1.3797 times | Fri 07 November 2025 | 18.00 (0.45%) | 17.87 | 17.66 - 18.11 | 0.9809 times | Fri 31 October 2025 | 17.92 (0%) | 17.50 | 17.40 - 18.05 | 0.3229 times | Fri 31 October 2025 | 17.92 (1.7%) | 17.72 | 17.40 - 18.12 | 1.2314 times | Fri 24 October 2025 | 17.62 (2.03%) | 17.40 | 17.31 - 17.82 | 0.9283 times | Fri 17 October 2025 | 17.27 (3.41%) | 16.83 | 16.75 - 17.60 | 1.2156 times | Fri 10 October 2025 | 16.70 (-9.24%) | 18.46 | 16.63 - 18.56 | 2.0216 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 18.39 and 19.66
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 18.636666666667 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.92 (5.11%) | 17.86 | 17.86 - 19.13 | 0.3948 times | Fri 28 November 2025 | 18.00 (0.45%) | 17.87 | 16.97 - 18.11 | 0.9832 times | Fri 31 October 2025 | 17.92 (-5.24%) | 18.91 | 16.63 - 18.91 | 1.3648 times | Tue 30 September 2025 | 18.91 (-3.13%) | 19.40 | 18.77 - 19.62 | 0.7878 times | Fri 29 August 2025 | 19.52 (4.05%) | 19.00 | 18.75 - 19.67 | 0.9143 times | Thu 31 July 2025 | 18.76 (2.63%) | 18.27 | 18.23 - 19.65 | 0.9379 times | Mon 30 June 2025 | 18.28 (3.69%) | 17.53 | 17.45 - 18.31 | 0.7343 times | Fri 30 May 2025 | 17.63 (-1.51%) | 17.94 | 17.11 - 18.13 | 1.3637 times | Wed 30 April 2025 | 17.90 (-6.82%) | 19.24 | 15.65 - 19.37 | 1.1569 times | Mon 31 March 2025 | 19.21 (-8.13%) | 20.93 | 17.93 - 21.14 | 1.3622 times | Fri 28 February 2025 | 20.91 (-1.13%) | 20.65 | 20.31 - 22.04 | 0.8133 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HTGC are 14.09 and 20.48
| Yearly Target 1 | 12.48 |
| Yearly Target 2 | 15.7 |
| Yearly Target 3 | 18.87 |
| Yearly Target 4 | 22.09 |
| Yearly Target 5 | 25.26 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.92 (-5.82%) | 20.11 | 15.65 - 22.04 | 1.2167 times | Tue 31 December 2024 | 20.09 (20.52%) | 16.65 | 16.51 - 21.78 | 1.0393 times | Fri 29 December 2023 | 16.67 (26.1%) | 13.40 | 10.94 - 18.05 | 1.4019 times | Fri 30 December 2022 | 13.22 (-20.31%) | 16.63 | 11.16 - 19.09 | 1.3737 times | Fri 31 December 2021 | 16.59 (15.05%) | 14.46 | 14.01 - 18.20 | 0.7854 times | Thu 31 December 2020 | 14.42 (0%) | 12.00 | 10.83 - 14.51 | 0.1828 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerculesCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HerculesCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerculesCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.53 and HerculesCapital HTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerculesCapital HTGC stock. Volume based technical analysis of HerculesCapital HTGC stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 18.3 |
| 20 day DMA | 17.98 |
| 35 day DMA | 17.92 |
| 50 day DMA | 17.87 |
| 100 day DMA | 18.57 |
| 150 day DMA | 18.4 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.77 | 18.66 |
| 12 day EMA | 18.45 | 18.36 | 18.25 |
| 20 day EMA | 18.23 | 18.16 | 18.07 |
| 35 day EMA | 18.1 | 18.05 | 17.99 |
| 50 day EMA | 18.06 | 18.03 | 17.99 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.81 | 18.63 |
| 12 day SMA | 18.3 | 18.16 | 18.03 |
| 20 day SMA | 17.98 | 17.93 | 17.88 |
| 35 day SMA | 17.92 | 17.88 | 17.83 |
| 50 day SMA | 17.87 | 17.87 | 17.87 |
| 100 day SMA | 18.57 | 18.57 | 18.57 |
| 150 day SMA | 18.4 | 18.39 | 18.38 |
| 200 day SMA | 18.38 | 18.4 | 18.41 |
Videos related to: HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
