Munafa Stock Market Course + Intraday & FNO calls 
HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTGC
- HTGC Experts view
- Tomorrow's Movement HTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 18.59 and 18.81
| Intraday Target 1 | 18.41 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 18.63 |
| Intraday Target 4 | 18.76 |
| Intraday Target 5 | 18.85 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.67 (0.43%) | 18.52 | 18.50 - 18.72 | 0.7891 times | Fri 09 January 2026 | 18.59 (-0.69%) | 18.74 | 18.56 - 18.83 | 0.8413 times | Thu 08 January 2026 | 18.72 (2.63%) | 18.21 | 18.21 - 18.80 | 1.0612 times | Wed 07 January 2026 | 18.24 (-1.99%) | 18.65 | 18.21 - 18.65 | 1.4573 times | Tue 06 January 2026 | 18.61 (-1.22%) | 18.87 | 18.54 - 18.91 | 1.0006 times | Mon 05 January 2026 | 18.84 (-0.11%) | 18.88 | 18.83 - 19.03 | 1.1484 times | Fri 02 January 2026 | 18.86 (0.21%) | 18.84 | 18.69 - 18.98 | 1.133 times | Wed 31 December 2025 | 18.82 (0.48%) | 18.80 | 18.77 - 18.91 | 1.1809 times | Mon 29 December 2025 | 18.73 (0%) | 18.69 | 18.66 - 18.84 | 0.5854 times | Mon 29 December 2025 | 18.73 (0.21%) | 18.72 | 18.68 - 18.84 | 0.803 times | Fri 26 December 2025 | 18.69 (1.08%) | 18.50 | 18.50 - 18.72 | 0.5578 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 18.59 and 18.81
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 18.63 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.67 (0.43%) | 18.52 | 18.50 - 18.72 | 0.1906 times | Fri 09 January 2026 | 18.59 (-1.43%) | 18.88 | 18.21 - 19.03 | 1.3305 times | Fri 02 January 2026 | 18.86 (0.69%) | 18.69 | 18.66 - 18.98 | 0.7002 times | Mon 29 December 2025 | 18.73 (0.21%) | 18.72 | 18.68 - 18.84 | 0.1939 times | Fri 26 December 2025 | 18.69 (0.97%) | 18.53 | 18.31 - 18.72 | 0.7185 times | Fri 19 December 2025 | 18.51 (-1.7%) | 18.97 | 18.44 - 18.97 | 1.3372 times | Fri 12 December 2025 | 18.83 (-0.79%) | 18.99 | 18.74 - 19.10 | 1.3867 times | Fri 05 December 2025 | 18.98 (5.44%) | 17.86 | 17.86 - 19.13 | 1.595 times | Fri 28 November 2025 | 18.00 (2.97%) | 17.45 | 17.37 - 18.03 | 0.754 times | Fri 21 November 2025 | 17.48 (-0.51%) | 17.52 | 16.97 - 17.67 | 1.7933 times | Fri 14 November 2025 | 17.57 (-2.39%) | 18.07 | 17.42 - 18.08 | 1.6456 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 18.03 and 18.85
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 18.636666666667 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.46 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.67 (-0.8%) | 18.84 | 18.21 - 19.03 | 0.3424 times | Wed 31 December 2025 | 18.82 (4.56%) | 17.86 | 17.86 - 19.13 | 1.0795 times | Fri 28 November 2025 | 18.00 (0.45%) | 17.87 | 16.97 - 18.11 | 1.0232 times | Fri 31 October 2025 | 17.92 (-5.24%) | 18.91 | 16.63 - 18.91 | 1.4203 times | Tue 30 September 2025 | 18.91 (-3.13%) | 19.40 | 18.77 - 19.62 | 0.8198 times | Fri 29 August 2025 | 19.52 (4.05%) | 19.00 | 18.75 - 19.67 | 0.9515 times | Thu 31 July 2025 | 18.76 (2.63%) | 18.27 | 18.23 - 19.65 | 0.9761 times | Mon 30 June 2025 | 18.28 (3.69%) | 17.53 | 17.45 - 18.31 | 0.7642 times | Fri 30 May 2025 | 17.63 (-1.51%) | 17.94 | 17.11 - 18.13 | 1.4191 times | Wed 30 April 2025 | 17.90 (-6.82%) | 19.24 | 15.65 - 19.37 | 1.204 times | Mon 31 March 2025 | 19.21 (-8.13%) | 20.93 | 17.93 - 21.14 | 1.4176 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HTGC are 18.03 and 18.85
| Yearly Target 1 | 17.82 |
| Yearly Target 2 | 18.24 |
| Yearly Target 3 | 18.636666666667 |
| Yearly Target 4 | 19.06 |
| Yearly Target 5 | 19.46 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 18.67 (-0.8%) | 18.84 | 18.21 - 19.03 | 0.0394 times | Wed 31 December 2025 | 18.82 (-6.32%) | 20.11 | 15.65 - 22.04 | 1.4728 times | Tue 31 December 2024 | 20.09 (20.52%) | 16.65 | 16.51 - 21.78 | 1.1924 times | Fri 29 December 2023 | 16.67 (26.1%) | 13.40 | 10.94 - 18.05 | 1.6085 times | Fri 30 December 2022 | 13.22 (-20.31%) | 16.63 | 11.16 - 19.09 | 1.5761 times | Fri 31 December 2021 | 16.59 (15.05%) | 14.46 | 14.01 - 18.20 | 0.9011 times | Thu 31 December 2020 | 14.42 (0%) | 12.00 | 10.83 - 14.51 | 0.2097 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerculesCapital (HTGC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HerculesCapital in short term but the sell signal is initial and weak.
HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HerculesCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and HerculesCapital HTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HTGC stock. Volume based technical analysis of HerculesCapital HTGC stock is negative.
HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.67 |
| 20 day DMA | 18.64 |
| 35 day DMA | 18.5 |
| 50 day DMA | 18.27 |
| 100 day DMA | 18.44 |
| 150 day DMA | 18.55 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.61 | 18.62 |
| 12 day EMA | 18.64 | 18.63 | 18.64 |
| 20 day EMA | 18.59 | 18.58 | 18.58 |
| 35 day EMA | 18.45 | 18.44 | 18.43 |
| 50 day EMA | 18.26 | 18.24 | 18.23 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.6 | 18.65 |
| 12 day SMA | 18.67 | 18.64 | 18.63 |
| 20 day SMA | 18.64 | 18.65 | 18.67 |
| 35 day SMA | 18.5 | 18.47 | 18.43 |
| 50 day SMA | 18.27 | 18.25 | 18.24 |
| 100 day SMA | 18.44 | 18.44 | 18.45 |
| 150 day SMA | 18.55 | 18.55 | 18.54 |
| 200 day SMA | 18.31 | 18.32 | 18.32 |
Videos related to: HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
