Munafa Stock Market Course + Intraday & FNO calls 
Hercules Capital (HTGC) Technical (Analysis) Reports Hercules Capital ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hercules Capital (HTGC)
Technical Analysis Report for USA stock HTGC Hercules Capital. Dated: 05 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock HTGC Hercules Capital then click here. or read Experts views on Hercules Capital or Forecast & share price targets of Hercules Capital
Hercules Capital Opened at 18.91 and Closed at: 18.98, which is 0.21% of previous session's close. It moved within a range of 18.87 and 19.13
The session was a Bullish session with an average volume of 1175700, which is -3.55% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
A Golden cross was found 2 days back on mid term averages
Support for tomorrow is 18.93 and resistance for tomorrow is 19.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.86, 18.73 resistance for tomorrow's hourly charts is 19.12, 19.25
10 Day SMA for Hercules Capital (HTGC) is 18.17 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hercules Capital (HTGC) is 17.88 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hercules Capital (HTGC) is 17.87 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 18.57 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Hercules Capital is 18.41 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Hercules Capital is at 17.88 and 200 DMA is at 18.41, while 50 DMA and 100 DMA are at 17.87 and 18.57 respectively
Hercules Capital (HTGC) moving average of 20 SMA is at 17.88 and 20 EMA is at 18.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 18.98 | 17.88 | 18.06 |
| 04 Thu Dec | 18.94 | 17.82 | 17.96 |
| 03 Wed Dec | 18.76 | 17.78 | 17.86 |
| 02 Tue Dec | 18.37 | 17.74 | 17.77 |
| 01 Mon Dec | 18.08 | 17.72 | 17.71 |
| 28 Fri Nov | 18.00 | 17.71 | 17.67 |
Hercules Capital (HTGC) moving average of 50 SMA is at 17.87 and 50 EMA is at 18.09
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 18.98 | 17.87 | 18.09 |
| 04 Thu Dec | 18.94 | 17.87 | 18.05 |
| 03 Wed Dec | 18.76 | 17.87 | 18.01 |
| 02 Tue Dec | 18.37 | 17.88 | 17.98 |
| 01 Mon Dec | 18.08 | 17.89 | 17.96 |
| 28 Fri Nov | 18.00 | 17.92 | 17.95 |
Hercules Capital (HTGC) moving average of 100 SMA is at 18.57 and 100 EMA is at 18.26
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 18.98 | 18.57 | 18.26 |
| 04 Thu Dec | 18.94 | 18.58 | 18.25 |
| 03 Wed Dec | 18.76 | 18.58 | 18.24 |
| 02 Tue Dec | 18.37 | 18.58 | 18.23 |
| 01 Mon Dec | 18.08 | 18.58 | 18.23 |
| 28 Fri Nov | 18.00 | 18.59 | 18.23 |
Hercules Capital (HTGC) moving average of 200 SMA is at 18.41 and 200 EMA is at 18.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 18.98 | 18.41 | 18.51 |
| 04 Thu Dec | 18.94 | 18.42 | 18.51 |
| 03 Wed Dec | 18.76 | 18.44 | 18.51 |
| 02 Tue Dec | 18.37 | 18.45 | 18.51 |
| 01 Mon Dec | 18.08 | 18.47 | 18.51 |
| 28 Fri Nov | 18.00 | 18.48 | 18.51 |
Hercules Capital has performed better than Source Capital in short term. Holding Hercules Capital could be a better choice for now!
Hercules Capital has performed better than Royce Micro in short term. Holding Hercules Capital could be a better choice for now!
Hercules Capital has performed better than Nuveen Amt in short term. Holding Hercules Capital could be a better choice for now!
Hercules Capital has performed better than Franklin Universal in short term. Holding Hercules Capital could be a better choice for now!
Hercules Capital has performed better than Eaton Vance in short term. Holding Hercules Capital could be a better choice for now!
Willscot Corporation has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Willscot Corporation, about 7.31% more returns!
Proshares Ultrapro has performed better than Hercules Capital in short term. You could have earned much better returns by investing in Proshares Ultrapro, about 355.41% more returns!
Hercules Capital has performed better than Invesco Dwa in short term. Holding Hercules Capital could be a better choice for now!
Hercules Capital has performed better than First Trust in short term. Holding Hercules Capital could be a better choice for now!
Hercules Capital has performed better than Ishares Mbs in short term. Holding Hercules Capital could be a better choice for now!
Hercules Capital has performed better than Invesco Kbw in short term. Holding Hercules Capital could be a better choice for now!
Hercules Capital has performed better than Invesco International in short term. Holding Hercules Capital could be a better choice for now!
Hercules Capital has performed better than Ishares S in short term. Holding Hercules Capital could be a better choice for now!
Hercules Capital has performed better than First Trust in short term. Holding Hercules Capital could be a better choice for now!
Hercules Capital has performed better than First Trust in short term. Holding Hercules Capital could be a better choice for now!
Hercules Capital has performed better than Fly Leasing in short term. Holding Hercules Capital could be a better choice for now!
Hercules Capital has performed better than Global X in short term. Holding Hercules Capital could be a better choice for now!
Hercules Capital has performed better than Victoryshares Us in short term. Holding Hercules Capital could be a better choice for now!
Hercules Capital has performed better than Global X in short term. Holding Hercules Capital could be a better choice for now!
Hercules Capital Technical analysis of indicators
Price action analysis of Hercules Capital (HTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hercules Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and Hercules Capital HTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital HTGC stock. Volume based technical analysis of Hercules Capital HTGC stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock HTGC Hercules Capital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HTGC Experts View which covers a lot of information including buying and selling signals
HTGC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hercules Capital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hercules Capital (HTGC) Technical (Analysis) Reports Hercules Capital ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
