Munafa Stock Market Course + Intraday & FNO calls 
HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTGC
- HTGC Experts view
- Tomorrow's Movement HTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 15.73 and 15.95
| Intraday Target 1 | 15.68 |
| Intraday Target 2 | 15.77 |
| Intraday Target 3 | 15.9 |
| Intraday Target 4 | 15.99 |
| Intraday Target 5 | 16.12 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.86 (-0.75%) | 15.88 | 15.81 - 16.03 | 1.0006 times | Tue 12 May 2026 | 15.98 (-0.44%) | 16.09 | 15.82 - 16.21 | 1.1323 times | Mon 11 May 2026 | 16.05 (-0.62%) | 16.12 | 15.96 - 16.22 | 1.0003 times | Fri 08 May 2026 | 16.15 (-1.52%) | 16.43 | 16.12 - 16.43 | 0.77 times | Thu 07 May 2026 | 16.40 (-0.24%) | 16.34 | 16.22 - 16.62 | 1.0981 times | Wed 06 May 2026 | 16.44 (-0.78%) | 16.95 | 16.28 - 17.05 | 1.061 times | Tue 05 May 2026 | 16.57 (0.79%) | 16.43 | 16.27 - 16.57 | 0.9726 times | Mon 04 May 2026 | 16.44 (0.86%) | 16.30 | 16.25 - 16.51 | 1.0184 times | Fri 01 May 2026 | 16.30 (1.56%) | 16.20 | 15.99 - 16.33 | 1.093 times | Thu 30 April 2026 | 16.05 (3.55%) | 15.56 | 15.54 - 16.11 | 0.8537 times | Wed 29 April 2026 | 15.50 (-0.96%) | 15.62 | 15.41 - 15.69 | 0.4597 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 15.63 and 16.04
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 15.71 |
| Weekly Target 3 | 15.963333333333 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.86 (-1.8%) | 16.12 | 15.81 - 16.22 | 0.7348 times | Fri 08 May 2026 | 16.15 (-0.92%) | 16.30 | 16.12 - 17.05 | 1.1538 times | Fri 01 May 2026 | 16.30 (5.09%) | 15.54 | 15.40 - 16.33 | 0.8043 times | Fri 24 April 2026 | 15.51 (-2.82%) | 15.85 | 15.24 - 16.08 | 0.9745 times | Fri 17 April 2026 | 15.96 (6.76%) | 14.85 | 14.80 - 16.06 | 1.2321 times | Fri 10 April 2026 | 14.95 (0.34%) | 14.98 | 14.66 - 15.48 | 0.8016 times | Thu 02 April 2026 | 14.90 (7.19%) | 14.10 | 13.88 - 14.91 | 0.9531 times | Fri 27 March 2026 | 13.90 (-1.97%) | 14.31 | 13.70 - 14.64 | 1.0805 times | Fri 20 March 2026 | 14.18 (1%) | 14.12 | 13.98 - 14.60 | 0.8212 times | Fri 13 March 2026 | 14.04 (-5.52%) | 14.56 | 13.84 - 14.82 | 1.4441 times | Fri 06 March 2026 | 14.86 (4.57%) | 13.97 | 13.77 - 15.37 | 2.3076 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 15.22 and 16.46
| Monthly Target 1 | 15 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.24 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.86 (-1.18%) | 16.20 | 15.81 - 17.05 | 0.5887 times | Thu 30 April 2026 | 16.05 (8.67%) | 14.79 | 14.22 - 16.11 | 1.0788 times | Tue 31 March 2026 | 14.77 (3.94%) | 13.97 | 13.70 - 15.37 | 1.7105 times | Fri 27 February 2026 | 14.21 (-23.31%) | 18.38 | 14.10 - 18.40 | 2.4606 times | Fri 30 January 2026 | 18.53 (-1.54%) | 18.84 | 18.21 - 19.03 | 0.5969 times | Wed 31 December 2025 | 18.82 (4.56%) | 17.86 | 17.86 - 19.13 | 0.7209 times | Fri 28 November 2025 | 18.00 (0.45%) | 17.87 | 16.97 - 18.11 | 0.7075 times | Fri 31 October 2025 | 17.92 (-5.24%) | 18.91 | 16.63 - 18.91 | 0.9313 times | Tue 30 September 2025 | 18.91 (-3.13%) | 19.40 | 18.77 - 19.62 | 0.5669 times | Fri 29 August 2025 | 19.52 (4.05%) | 19.00 | 18.75 - 19.67 | 0.6379 times | Thu 31 July 2025 | 18.76 (2.63%) | 18.27 | 18.23 - 19.65 | 0.6749 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HTGC are 12.12 and 17.45
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 13.36 |
| Yearly Target 3 | 16.196666666667 |
| Yearly Target 4 | 18.69 |
| Yearly Target 5 | 21.53 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 15.86 (-15.73%) | 18.84 | 13.70 - 19.03 | 0.9538 times | Wed 31 December 2025 | 18.82 (-6.32%) | 20.11 | 15.65 - 22.04 | 1.2855 times | Tue 31 December 2024 | 20.09 (20.52%) | 16.65 | 16.51 - 21.78 | 1.0478 times | Fri 29 December 2023 | 16.67 (26.1%) | 13.40 | 10.94 - 18.05 | 1.3835 times | Fri 30 December 2022 | 13.22 (-20.31%) | 16.63 | 11.16 - 19.09 | 1.354 times | Fri 31 December 2021 | 16.59 (15.05%) | 14.46 | 14.01 - 18.20 | 0.7883 times | Thu 31 December 2020 | 14.42 (0%) | 12.00 | 10.83 - 14.51 | 0.187 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Capital HTGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerculesCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HerculesCapital in short term but the sell signal is initial and weak.
HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HerculesCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and HerculesCapital HTGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HTGC stock. Volume based technical analysis of HerculesCapital HTGC stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.12 |
| 20 day DMA | 15.94 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.15 |
| 100 day DMA | 16.38 |
| 150 day DMA | 16.88 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.13 | 16.2 |
| 12 day EMA | 16.03 | 16.06 | 16.07 |
| 20 day EMA | 15.86 | 15.86 | 15.85 |
| 35 day EMA | 15.58 | 15.56 | 15.53 |
| 50 day EMA | 15.22 | 15.19 | 15.16 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.2 | 16.32 |
| 12 day SMA | 16.12 | 16.09 | 16.05 |
| 20 day SMA | 15.94 | 15.93 | 15.89 |
| 35 day SMA | 15.44 | 15.39 | 15.35 |
| 50 day SMA | 15.15 | 15.13 | 15.09 |
| 100 day SMA | 16.38 | 16.41 | 16.44 |
| 150 day SMA | 16.88 | 16.9 | 16.92 |
| 200 day SMA | 17.47 | 17.49 | 17.5 |
Videos related to: HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
