Munafa Stock Market Course + Intraday & FNO calls 
HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTGC
- HTGC Experts view
- Tomorrow's Movement HTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 15.94 and 16.31
| Intraday Target 1 | 15.86 |
| Intraday Target 2 | 16.02 |
| Intraday Target 3 | 16.233333333333 |
| Intraday Target 4 | 16.39 |
| Intraday Target 5 | 16.6 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 16.17 (-1.22%) | 16.29 | 16.08 - 16.45 | 0.6726 times | Thu 16 July 2026 | 16.37 (1.55%) | 16.27 | 16.07 - 16.40 | 1.1645 times | Wed 15 July 2026 | 16.12 (0.44%) | 16.18 | 16.06 - 16.23 | 1.2176 times | Tue 14 July 2026 | 16.05 (0.82%) | 15.95 | 15.93 - 16.10 | 0.4819 times | Mon 13 July 2026 | 15.92 (-0.5%) | 16.15 | 15.90 - 16.21 | 1.0598 times | Fri 10 July 2026 | 16.00 (1.98%) | 15.74 | 15.72 - 16.07 | 0.6811 times | Thu 09 July 2026 | 15.69 (-1.2%) | 15.89 | 15.59 - 16.03 | 1.8709 times | Wed 08 July 2026 | 15.88 (-0.69%) | 16.13 | 15.80 - 16.13 | 0.4926 times | Tue 07 July 2026 | 15.99 (-0.37%) | 16.10 | 15.97 - 16.32 | 1.0317 times | Mon 06 July 2026 | 16.05 (0.56%) | 16.05 | 15.96 - 16.22 | 1.3273 times | Thu 02 July 2026 | 15.96 (0.25%) | 15.99 | 15.92 - 16.16 | 0.7479 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 16.04 and 16.59
| Weekly Target 1 | 15.62 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16.173333333333 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 16.17 (1.06%) | 16.15 | 15.90 - 16.45 | 0.8781 times | Fri 10 July 2026 | 16.00 (0.25%) | 16.05 | 15.59 - 16.32 | 1.0323 times | Thu 02 July 2026 | 15.96 (2.5%) | 15.60 | 15.58 - 16.16 | 0.7031 times | Fri 26 June 2026 | 15.57 (0.52%) | 15.50 | 15.07 - 15.65 | 0.8384 times | Thu 18 June 2026 | 15.49 (-0.06%) | 15.61 | 15.37 - 15.76 | 0.8063 times | Fri 12 June 2026 | 15.50 (1.44%) | 15.27 | 15.07 - 15.68 | 0.8109 times | Fri 05 June 2026 | 15.28 (-1.1%) | 15.49 | 15.07 - 15.75 | 1.1243 times | Fri 29 May 2026 | 15.45 (0.72%) | 15.69 | 15.32 - 15.80 | 0.93 times | Fri 22 May 2026 | 15.34 (-1.22%) | 15.47 | 15.20 - 15.84 | 1.4513 times | Fri 15 May 2026 | 15.53 (-3.84%) | 16.12 | 15.35 - 16.22 | 1.4251 times | Fri 08 May 2026 | 16.15 (-0.92%) | 16.30 | 16.12 - 17.05 | 1.543 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 15.88 and 16.74
| Monthly Target 1 | 15.21 |
| Monthly Target 2 | 15.69 |
| Monthly Target 3 | 16.07 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 16.17 (2.54%) | 15.89 | 15.59 - 16.45 | 0.4307 times | Tue 30 June 2026 | 15.77 (2.07%) | 15.49 | 15.07 - 15.98 | 0.7633 times | Fri 29 May 2026 | 15.45 (-3.74%) | 16.20 | 15.20 - 17.05 | 1.0974 times | Thu 30 April 2026 | 16.05 (8.67%) | 14.79 | 14.22 - 16.11 | 1.0134 times | Tue 31 March 2026 | 14.77 (3.94%) | 13.97 | 13.70 - 15.37 | 1.6067 times | Fri 27 February 2026 | 14.21 (-23.31%) | 18.38 | 14.10 - 18.40 | 2.3113 times | Fri 30 January 2026 | 18.53 (-1.54%) | 18.84 | 18.21 - 19.03 | 0.5606 times | Wed 31 December 2025 | 18.82 (4.56%) | 17.86 | 17.86 - 19.13 | 0.6771 times | Fri 28 November 2025 | 18.00 (0.45%) | 17.87 | 16.97 - 18.11 | 0.6646 times | Fri 31 October 2025 | 17.92 (-5.24%) | 18.91 | 16.63 - 18.91 | 0.8748 times | Tue 30 September 2025 | 18.91 (-3.13%) | 19.40 | 18.77 - 19.62 | 0.5325 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HTGC are 12.27 and 17.6
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 16.3 |
| Yearly Target 4 | 18.9 |
| Yearly Target 5 | 21.63 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 16.17 (-14.08%) | 18.84 | 13.70 - 19.03 | 1.1818 times | Wed 31 December 2025 | 18.82 (-6.32%) | 20.11 | 15.65 - 22.04 | 1.237 times | Tue 31 December 2024 | 20.09 (20.52%) | 16.65 | 16.51 - 21.78 | 1.0083 times | Fri 29 December 2023 | 16.67 (26.1%) | 13.40 | 10.94 - 18.05 | 1.3314 times | Fri 30 December 2022 | 13.22 (-20.31%) | 16.63 | 11.16 - 19.09 | 1.303 times | Fri 31 December 2021 | 16.59 (15.05%) | 14.46 | 14.01 - 18.20 | 0.7586 times | Thu 31 December 2020 | 14.42 (0%) | 12.00 | 10.83 - 14.51 | 0.18 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hercules Capital HTGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hercules Capital HTGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.16
Munafa value: 66 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerculesCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HerculesCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HerculesCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerculesCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16 and HerculesCapital HTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerculesCapital HTGC stock. Volume based technical analysis of HerculesCapital HTGC stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 16.13 |
| 12 day DMA | 16.01 |
| 20 day DMA | 15.78 |
| 35 day DMA | 15.64 |
| 50 day DMA | 15.68 |
| 100 day DMA | 15.34 |
| 150 day DMA | 16.25 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.13 | 16.01 |
| 12 day EMA | 15.99 | 15.96 | 15.89 |
| 20 day EMA | 15.88 | 15.85 | 15.79 |
| 35 day EMA | 15.82 | 15.8 | 15.77 |
| 50 day EMA | 15.77 | 15.75 | 15.72 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.13 | 16.09 | 15.96 |
| 12 day SMA | 16.01 | 15.98 | 15.94 |
| 20 day SMA | 15.78 | 15.74 | 15.71 |
| 35 day SMA | 15.64 | 15.63 | 15.61 |
| 50 day SMA | 15.68 | 15.69 | 15.69 |
| 100 day SMA | 15.34 | 15.33 | 15.33 |
| 150 day SMA | 16.25 | 16.27 | 16.29 |
| 200 day SMA | 16.66 | 16.68 | 16.69 |
Videos related to: HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
