Munafa Stock Market Course + Intraday & FNO calls 
HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTGC
- HTGC Experts view
- Tomorrow's Movement HTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 18.93 and 19.19
| Intraday Target 1 | 18.73 |
| Intraday Target 2 | 18.86 |
| Intraday Target 3 | 18.993333333333 |
| Intraday Target 4 | 19.12 |
| Intraday Target 5 | 19.25 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.98 (0.21%) | 18.91 | 18.87 - 19.13 | 1.0273 times | Thu 04 December 2025 | 18.94 (0.96%) | 18.76 | 18.73 - 18.96 | 1.0638 times | Wed 03 December 2025 | 18.76 (2.12%) | 18.42 | 18.42 - 18.78 | 1.2607 times | Tue 02 December 2025 | 18.37 (1.6%) | 18.10 | 18.03 - 18.39 | 1.5494 times | Mon 01 December 2025 | 18.08 (0.44%) | 17.86 | 17.86 - 18.15 | 1.1596 times | Fri 28 November 2025 | 18.00 (0.67%) | 17.89 | 17.89 - 18.03 | 0.5151 times | Wed 26 November 2025 | 17.88 (1.19%) | 17.68 | 17.68 - 17.92 | 0.8564 times | Tue 25 November 2025 | 17.67 (0.8%) | 17.41 | 17.41 - 17.70 | 0.5702 times | Mon 24 November 2025 | 17.53 (0.29%) | 17.45 | 17.37 - 17.60 | 0.9233 times | Fri 21 November 2025 | 17.48 (1.04%) | 17.34 | 17.24 - 17.56 | 1.0742 times | Thu 20 November 2025 | 17.30 (-0.69%) | 17.58 | 17.28 - 17.67 | 1.3068 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 18.42 and 19.69
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.656666666667 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.98 (5.44%) | 17.86 | 17.86 - 19.13 | 1.1575 times | Fri 28 November 2025 | 18.00 (2.97%) | 17.45 | 17.37 - 18.03 | 0.5472 times | Fri 21 November 2025 | 17.48 (-0.51%) | 17.52 | 16.97 - 17.67 | 1.3014 times | Fri 14 November 2025 | 17.57 (-2.39%) | 18.07 | 17.42 - 18.08 | 1.1942 times | Fri 07 November 2025 | 18.00 (0.45%) | 17.87 | 17.66 - 18.11 | 0.849 times | Fri 31 October 2025 | 17.92 (0%) | 17.50 | 17.40 - 18.05 | 0.2795 times | Fri 31 October 2025 | 17.92 (1.7%) | 17.72 | 17.40 - 18.12 | 1.0658 times | Fri 24 October 2025 | 17.62 (2.03%) | 17.40 | 17.31 - 17.82 | 0.8035 times | Fri 17 October 2025 | 17.27 (3.41%) | 16.83 | 16.75 - 17.60 | 1.0521 times | Fri 10 October 2025 | 16.70 (-9.24%) | 18.46 | 16.63 - 18.56 | 1.7498 times | Fri 03 October 2025 | 18.40 (-3.72%) | 19.17 | 18.40 - 19.17 | 0.7405 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 18.42 and 19.69
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.656666666667 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.98 (5.44%) | 17.86 | 17.86 - 19.13 | 0.2955 times | Fri 28 November 2025 | 18.00 (0.45%) | 17.87 | 16.97 - 18.11 | 0.9934 times | Fri 31 October 2025 | 17.92 (-5.24%) | 18.91 | 16.63 - 18.91 | 1.379 times | Tue 30 September 2025 | 18.91 (-3.13%) | 19.40 | 18.77 - 19.62 | 0.7959 times | Fri 29 August 2025 | 19.52 (4.05%) | 19.00 | 18.75 - 19.67 | 0.9238 times | Thu 31 July 2025 | 18.76 (2.63%) | 18.27 | 18.23 - 19.65 | 0.9476 times | Mon 30 June 2025 | 18.28 (3.69%) | 17.53 | 17.45 - 18.31 | 0.7419 times | Fri 30 May 2025 | 17.63 (-1.51%) | 17.94 | 17.11 - 18.13 | 1.3778 times | Wed 30 April 2025 | 17.90 (-6.82%) | 19.24 | 15.65 - 19.37 | 1.1689 times | Mon 31 March 2025 | 19.21 (-8.13%) | 20.93 | 17.93 - 21.14 | 1.3763 times | Fri 28 February 2025 | 20.91 (-1.13%) | 20.65 | 20.31 - 22.04 | 0.8217 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HTGC are 14.12 and 20.51
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 15.74 |
| Yearly Target 3 | 18.89 |
| Yearly Target 4 | 22.13 |
| Yearly Target 5 | 25.28 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.98 (-5.53%) | 20.11 | 15.65 - 22.04 | 1.2082 times | Tue 31 December 2024 | 20.09 (20.52%) | 16.65 | 16.51 - 21.78 | 1.0412 times | Fri 29 December 2023 | 16.67 (26.1%) | 13.40 | 10.94 - 18.05 | 1.4044 times | Fri 30 December 2022 | 13.22 (-20.31%) | 16.63 | 11.16 - 19.09 | 1.3762 times | Fri 31 December 2021 | 16.59 (15.05%) | 14.46 | 14.01 - 18.20 | 0.7868 times | Thu 31 December 2020 | 14.42 (0%) | 12.00 | 10.83 - 14.51 | 0.1831 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hercules Capital HTGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.35
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerculesCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HerculesCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and HerculesCapital HTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerculesCapital HTGC stock. Volume based technical analysis of HerculesCapital HTGC stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 18.03 |
| 20 day DMA | 17.88 |
| 35 day DMA | 17.83 |
| 50 day DMA | 17.87 |
| 100 day DMA | 18.57 |
| 150 day DMA | 18.38 |
| 200 day DMA | 18.41 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.5 | 18.28 |
| 12 day EMA | 18.25 | 18.12 | 17.97 |
| 20 day EMA | 18.08 | 17.98 | 17.88 |
| 35 day EMA | 18.02 | 17.96 | 17.9 |
| 50 day EMA | 18.06 | 18.02 | 17.98 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.43 | 18.22 |
| 12 day SMA | 18.03 | 17.89 | 17.74 |
| 20 day SMA | 17.88 | 17.82 | 17.78 |
| 35 day SMA | 17.83 | 17.78 | 17.73 |
| 50 day SMA | 17.87 | 17.87 | 17.87 |
| 100 day SMA | 18.57 | 18.58 | 18.58 |
| 150 day SMA | 18.38 | 18.37 | 18.36 |
| 200 day SMA | 18.41 | 18.42 | 18.44 |
Videos related to: HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
