ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HTGC Historical charts - Hercules Capital, Inc.

Historical charts for Stock HTGC - Share Hercules Capital, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 14.78
  • 12Day Average: 15.21
  • 20Day Average: 15.75
  • 50Day Average: 17.46
  • 100Day Average: 17.69
  • 150Day Average: 18.17

HTGC Indicators & signals

Indicator MACD (12,26,9)

15.23, 16.08, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

54.84, 12.96, 44.44
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HTGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 14.52 14.20 to 14.64 -0.55% 1.11 times
02 Mon Mar 2026 14.60 13.77 to 14.72 2.74% 1.06 times
27 Fri Feb 2026 14.21 14.10 to 15.29 -7.97% 2.06 times
26 Thu Feb 2026 15.44 15.06 to 15.50 2.18% 0.64 times
25 Wed Feb 2026 15.11 14.58 to 15.17 0.27% 0.95 times
24 Tue Feb 2026 15.07 14.97 to 15.31 -0.13% 0.96 times
23 Mon Feb 2026 15.09 15.05 to 15.56 -2.2% 0.86 times
20 Fri Feb 2026 15.43 15.26 to 15.64 -1.41% 1.17 times
19 Thu Feb 2026 15.65 15.47 to 15.98 -1.94% 0.85 times
18 Wed Feb 2026 15.96 15.76 to 16.01 0.76% 0.5 times
17 Tue Feb 2026 15.84 15.73 to 16.10 1.67% 0.95 times
13 Fri Feb 2026 15.58 15.40 to 16.40 0% 1.75 times

Technical analysis forecast for HTGC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HTGC HTGC at this time. Stock is falling and might fall more.

It appears as if HTGC HTGC gave a large move recently.

Stock of HTGC (HTGC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HTGC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HTGC stays below 14.9, but if it comes above 14.9, then a intra day buy could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14 as target. However if you take a buy trade in HTGC, then use 14.9 as stoploss and 15.76 as target.

Tomorrow's movement Prediction of HTGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HTGC is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HTGC Historical charts - Share Hercules Capital, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HTGC Historical charts - Share Hercules Capital, Inc.

 

Back to top