ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HTGC Historical charts - Hercules Capital, Inc.

Historical charts for Stock HTGC - Share Hercules Capital, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 15.39
  • 12Day Average: 15.41
  • 20Day Average: 15.45
  • 50Day Average: 15.67
  • 100Day Average: 15.46
  • 150Day Average: 16.47

HTGC Indicators & signals

Indicator MACD (12,26,9)

15.41, 15.49, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 22.58, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HTGC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 15.18 15.10 to 15.34 -0.39% 1.06 times
22 Mon Jun 2026 15.24 15.21 to 15.65 -1.61% 0.99 times
18 Thu Jun 2026 15.49 15.40 to 15.61 0.52% 1.28 times
17 Wed Jun 2026 15.41 15.37 to 15.73 -1.53% 0.95 times
16 Tue Jun 2026 15.65 15.56 to 15.73 1.03% 0.91 times
15 Mon Jun 2026 15.49 15.45 to 15.76 -0.06% 1.35 times
12 Fri Jun 2026 15.50 15.48 to 15.68 -0.06% 0.79 times
11 Thu Jun 2026 15.51 15.39 to 15.65 0.06% 1.11 times
10 Wed Jun 2026 15.50 15.40 to 15.66 0.32% 0.84 times
09 Tue Jun 2026 15.45 15.24 to 15.49 1.44% 0.72 times
08 Mon Jun 2026 15.23 15.07 to 15.38 -0.33% 1.06 times
05 Fri Jun 2026 15.28 15.19 to 15.57 -1.86% 0.99 times

Technical analysis forecast for HTGC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HTGC HTGC at this time. Stock is falling and might fall more.

It appears as if HTGC HTGC gave a large move recently.

Stock of HTGC (HTGC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for HTGC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.1, for a target of 15.3 or 15.46

Tomorrow's movement Prediction of HTGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HTGC Historical charts - Share Hercules Capital, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HTGC Historical charts - Share Hercules Capital, Inc.

 

Back to top