ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hercules Capital, Inc. HTGC Support Resistance charts Hercules Capital, Inc. HTGC USA

Stock HTGC - Share Hercules Capital, Inc. trades in USA under N A Deals in N A

  • Daily Support: 14.36
  • Daily Resistance: 14.8

Short term support and resistance levels are 14.78 and 15.75
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Hercules Capital, Inc.

  • 5Day Average: 14.78
  • 12Day Average: 15.21
  • 20Day Average: 15.75
  • 50Day Average: 17.46
  • 100Day Average: 17.69
  • 150Day Average: 18.17
  • 200Day Average: 18.21

HTGC Indicators & signals

Indicator MACD (12,26,9)

15.23, 16.08, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

54.84, 12.96, 44.44
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HTGC Hercules Capital, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 14.52 14.20 to 14.64 -0.55% 1.11 times
02 Mon Mar 2026 14.60 13.77 to 14.72 2.74% 1.06 times
27 Fri Feb 2026 14.21 14.10 to 15.29 -7.97% 2.06 times
26 Thu Feb 2026 15.44 15.06 to 15.50 2.18% 0.64 times
25 Wed Feb 2026 15.11 14.58 to 15.17 0.27% 0.95 times
24 Tue Feb 2026 15.07 14.97 to 15.31 -0.13% 0.96 times
23 Mon Feb 2026 15.09 15.05 to 15.56 -2.2% 0.86 times
20 Fri Feb 2026 15.43 15.26 to 15.64 -1.41% 1.17 times
19 Thu Feb 2026 15.65 15.47 to 15.98 -1.94% 0.85 times
18 Wed Feb 2026 15.96 15.76 to 16.01 0.76% 0.5 times
17 Tue Feb 2026 15.84 15.73 to 16.10 1.67% 0.95 times
13 Fri Feb 2026 15.58 15.40 to 16.40 0% 1.75 times

Hercules Capital, Inc. HTGC Support Resistance charts Hercules Capital, Inc. HTGC USA

These are Hercules Capital, Inc. HTGC Support Resistance charts Hercules Capital, Inc. HTGC USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Hercules Capital, Inc. HTGC Support Resistance charts Hercules Capital, Inc. HTGC USA

Videos related to: Hercules Capital, Inc. HTGC Support Resistance charts Hercules Capital, Inc. HTGC USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hercules Capital, Inc. HTGC Support Resistance charts Hercules Capital, Inc. HTGC USA

 

Back to top