Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share HTGC Hercules Capital, Inc. USA Stock exchange
Stock HTGC - Share Hercules Capital, Inc. trades in USA under N A Deals in N A
Weekly charts share HTGC Hercules Capital, Inc. USA Stock exchange
Stock HTGC - Share Hercules Capital, Inc. trades in USA under N A Deals in N A
- Weekly Support: 15.38
- Weekly Resistance: 16.64
- 4 Week Moving Average is 14.93
- 12 Week Moving Average is 15
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets HTGC
- HTGC Experts view
- Tomorrow's Movement HTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Apr 2026 | 6.76% | 14.85 | 15.96 | 16.06 | 14.80 | 1.537 times |
| Fri 10 Apr 2026 | 0.34% | 14.98 | 14.95 | 15.48 | 14.66 | 0.841 times |
| Thu 02 Apr 2026 | 7.19% | 14.10 | 14.90 | 14.91 | 13.88 | 0.882 times |
| Fri 27 Mar 2026 | -1.97% | 14.31 | 13.90 | 14.64 | 13.70 | 1.316 times |
| Fri 20 Mar 2026 | 1% | 14.12 | 14.18 | 14.60 | 13.98 | 0.569 times |
| Fri 13 Mar 2026 | -5.52% | 14.56 | 14.04 | 14.82 | 13.84 | 0.626 times |
| Fri 06 Mar 2026 | 4.57% | 13.97 | 14.86 | 15.37 | 13.77 | 0.773 times |
| Fri 27 Feb 2026 | -7.91% | 15.38 | 14.21 | 15.56 | 14.10 | 1.574 times |
| Fri 20 Feb 2026 | -0.96% | 15.73 | 15.43 | 16.10 | 15.26 | 1.99 times |
| Fri 13 Feb 2026 | 0% | 16.06 | 15.58 | 16.40 | 15.40 | 0.461 times |
Volume is in comparison with previous volume
Weekly charts share HTGC Hercules Capital, Inc. USA Stock exchange
These are Weekly charts share HTGC Hercules Capital, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HTGC Hercules Capital, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
