Munafa Stock Market Course + Intraday & FNO calls 
HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTGC
- HTGC Experts view
- Tomorrow's Movement HTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 18.84 and 19.07
| Intraday Target 1 | 18.65 |
| Intraday Target 2 | 18.79 |
| Intraday Target 3 | 18.876666666667 |
| Intraday Target 4 | 19.02 |
| Intraday Target 5 | 19.11 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.94 (0.96%) | 18.76 | 18.73 - 18.96 | 1.0349 times | Wed 03 December 2025 | 18.76 (2.12%) | 18.42 | 18.42 - 18.78 | 1.2265 times | Tue 02 December 2025 | 18.37 (1.6%) | 18.10 | 18.03 - 18.39 | 1.5072 times | Mon 01 December 2025 | 18.08 (0.44%) | 17.86 | 17.86 - 18.15 | 1.1281 times | Fri 28 November 2025 | 18.00 (0.67%) | 17.89 | 17.89 - 18.03 | 0.5011 times | Wed 26 November 2025 | 17.88 (1.19%) | 17.68 | 17.68 - 17.92 | 0.8331 times | Tue 25 November 2025 | 17.67 (0.8%) | 17.41 | 17.41 - 17.70 | 0.5547 times | Mon 24 November 2025 | 17.53 (0.29%) | 17.45 | 17.37 - 17.60 | 0.8982 times | Fri 21 November 2025 | 17.48 (1.04%) | 17.34 | 17.24 - 17.56 | 1.045 times | Thu 20 November 2025 | 17.30 (-0.69%) | 17.58 | 17.28 - 17.67 | 1.2713 times | Wed 19 November 2025 | 17.42 (0.69%) | 17.37 | 17.37 - 17.66 | 1.7835 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 18.4 and 19.5
| Weekly Target 1 | 17.49 |
| Weekly Target 2 | 18.21 |
| Weekly Target 3 | 18.586666666667 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.94 (5.22%) | 17.86 | 17.86 - 18.96 | 0.9805 times | Fri 28 November 2025 | 18.00 (2.97%) | 17.45 | 17.37 - 18.03 | 0.5581 times | Fri 21 November 2025 | 17.48 (-0.51%) | 17.52 | 16.97 - 17.67 | 1.3274 times | Fri 14 November 2025 | 17.57 (-2.39%) | 18.07 | 17.42 - 18.08 | 1.2181 times | Fri 07 November 2025 | 18.00 (0.45%) | 17.87 | 17.66 - 18.11 | 0.866 times | Fri 31 October 2025 | 17.92 (0%) | 17.50 | 17.40 - 18.05 | 0.2851 times | Fri 31 October 2025 | 17.92 (1.7%) | 17.72 | 17.40 - 18.12 | 1.0872 times | Fri 24 October 2025 | 17.62 (2.03%) | 17.40 | 17.31 - 17.82 | 0.8195 times | Fri 17 October 2025 | 17.27 (3.41%) | 16.83 | 16.75 - 17.60 | 1.0732 times | Fri 10 October 2025 | 16.70 (-9.24%) | 18.46 | 16.63 - 18.56 | 1.7848 times | Fri 03 October 2025 | 18.40 (-3.72%) | 19.17 | 18.40 - 19.17 | 0.7553 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 18.4 and 19.5
| Monthly Target 1 | 17.49 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 18.586666666667 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.94 (5.22%) | 17.86 | 17.86 - 18.96 | 0.2466 times | Fri 28 November 2025 | 18.00 (0.45%) | 17.87 | 16.97 - 18.11 | 0.9984 times | Fri 31 October 2025 | 17.92 (-5.24%) | 18.91 | 16.63 - 18.91 | 1.3859 times | Tue 30 September 2025 | 18.91 (-3.13%) | 19.40 | 18.77 - 19.62 | 0.7999 times | Fri 29 August 2025 | 19.52 (4.05%) | 19.00 | 18.75 - 19.67 | 0.9284 times | Thu 31 July 2025 | 18.76 (2.63%) | 18.27 | 18.23 - 19.65 | 0.9524 times | Mon 30 June 2025 | 18.28 (3.69%) | 17.53 | 17.45 - 18.31 | 0.7456 times | Fri 30 May 2025 | 17.63 (-1.51%) | 17.94 | 17.11 - 18.13 | 1.3847 times | Wed 30 April 2025 | 17.90 (-6.82%) | 19.24 | 15.65 - 19.37 | 1.1748 times | Mon 31 March 2025 | 19.21 (-8.13%) | 20.93 | 17.93 - 21.14 | 1.3832 times | Fri 28 February 2025 | 20.91 (-1.13%) | 20.65 | 20.31 - 22.04 | 0.8258 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HTGC are 14.1 and 20.49
| Yearly Target 1 | 12.49 |
| Yearly Target 2 | 15.71 |
| Yearly Target 3 | 18.876666666667 |
| Yearly Target 4 | 22.1 |
| Yearly Target 5 | 25.27 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 18.94 (-5.72%) | 20.11 | 15.65 - 22.04 | 1.204 times | Tue 31 December 2024 | 20.09 (20.52%) | 16.65 | 16.51 - 21.78 | 1.0421 times | Fri 29 December 2023 | 16.67 (26.1%) | 13.40 | 10.94 - 18.05 | 1.4057 times | Fri 30 December 2022 | 13.22 (-20.31%) | 16.63 | 11.16 - 19.09 | 1.3774 times | Fri 31 December 2021 | 16.59 (15.05%) | 14.46 | 14.01 - 18.20 | 0.7875 times | Thu 31 December 2020 | 14.42 (0%) | 12.00 | 10.83 - 14.51 | 0.1833 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hercules Capital HTGC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.35
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HerculesCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HerculesCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HerculesCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.04 and HerculesCapital HTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerculesCapital HTGC stock. Volume based technical analysis of HerculesCapital HTGC stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 17.89 |
| 20 day DMA | 17.82 |
| 35 day DMA | 17.78 |
| 50 day DMA | 17.87 |
| 100 day DMA | 18.58 |
| 150 day DMA | 18.37 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.28 | 18.04 |
| 12 day EMA | 18.12 | 17.97 | 17.83 |
| 20 day EMA | 17.98 | 17.88 | 17.79 |
| 35 day EMA | 17.97 | 17.91 | 17.86 |
| 50 day EMA | 18.05 | 18.01 | 17.98 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.22 | 18 |
| 12 day SMA | 17.89 | 17.74 | 17.64 |
| 20 day SMA | 17.82 | 17.78 | 17.74 |
| 35 day SMA | 17.78 | 17.73 | 17.69 |
| 50 day SMA | 17.87 | 17.87 | 17.88 |
| 100 day SMA | 18.58 | 18.58 | 18.58 |
| 150 day SMA | 18.37 | 18.36 | 18.36 |
| 200 day SMA | 18.42 | 18.44 | 18.45 |
Videos related to: HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
