ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong intraday Stock price targets for HerculesCapital are 15.76 and 16.07

Intraday Target 115.7
Intraday Target 215.81
Intraday Target 316.01
Intraday Target 416.12
Intraday Target 516.32

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Mon 13 July 2026 15.92 (-0.5%) 16.15 15.90 - 16.21 1.0447 times
Fri 10 July 2026 16.00 (1.98%) 15.74 15.72 - 16.07 0.6714 times
Thu 09 July 2026 15.69 (-1.2%) 15.89 15.59 - 16.03 1.8444 times
Wed 08 July 2026 15.88 (-0.69%) 16.13 15.80 - 16.13 0.4856 times
Tue 07 July 2026 15.99 (-0.37%) 16.10 15.97 - 16.32 1.0171 times
Mon 06 July 2026 16.05 (0.56%) 16.05 15.96 - 16.22 1.3085 times
Thu 02 July 2026 15.96 (0.25%) 15.99 15.92 - 16.16 0.7373 times
Wed 01 July 2026 15.92 (0.95%) 15.89 15.82 - 16.00 0.9323 times
Tue 30 June 2026 15.77 (-0.69%) 15.88 15.77 - 15.98 0.9101 times
Mon 29 June 2026 15.88 (1.99%) 15.60 15.58 - 15.91 1.0486 times
Fri 26 June 2026 15.57 (2.17%) 15.17 15.13 - 15.63 0.6748 times

Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HTGC are 15.76 and 16.07

Weekly Target 115.7
Weekly Target 215.81
Weekly Target 316.01
Weekly Target 416.12
Weekly Target 516.32

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Mon 13 July 2026 15.92 (-0.5%) 16.15 15.90 - 16.21 0.2171 times
Fri 10 July 2026 16.00 (0.25%) 16.05 15.59 - 16.32 1.1071 times
Thu 02 July 2026 15.96 (2.5%) 15.60 15.58 - 16.16 0.7541 times
Fri 26 June 2026 15.57 (0.52%) 15.50 15.07 - 15.65 0.8992 times
Thu 18 June 2026 15.49 (-0.06%) 15.61 15.37 - 15.76 0.8647 times
Fri 12 June 2026 15.50 (1.44%) 15.27 15.07 - 15.68 0.8697 times
Fri 05 June 2026 15.28 (-1.1%) 15.49 15.07 - 15.75 1.2058 times
Fri 29 May 2026 15.45 (0.72%) 15.69 15.32 - 15.80 0.9974 times
Fri 22 May 2026 15.34 (-1.22%) 15.47 15.20 - 15.84 1.5565 times
Fri 15 May 2026 15.53 (-3.84%) 16.12 15.35 - 16.22 1.5284 times
Fri 08 May 2026 16.15 (-0.92%) 16.30 16.12 - 17.05 1.6548 times

weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HTGC are 15.76 and 16.49

Monthly Target 115.21
Monthly Target 215.57
Monthly Target 315.943333333333
Monthly Target 416.3
Monthly Target 516.67

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Mon 13 July 2026 15.92 (0.95%) 15.89 15.59 - 16.32 0.3044 times
Tue 30 June 2026 15.77 (2.07%) 15.49 15.07 - 15.98 0.7734 times
Fri 29 May 2026 15.45 (-3.74%) 16.20 15.20 - 17.05 1.1118 times
Thu 30 April 2026 16.05 (8.67%) 14.79 14.22 - 16.11 1.0268 times
Tue 31 March 2026 14.77 (3.94%) 13.97 13.70 - 15.37 1.6279 times
Fri 27 February 2026 14.21 (-23.31%) 18.38 14.10 - 18.40 2.3418 times
Fri 30 January 2026 18.53 (-1.54%) 18.84 18.21 - 19.03 0.568 times
Wed 31 December 2025 18.82 (4.56%) 17.86 17.86 - 19.13 0.6861 times
Fri 28 November 2025 18.00 (0.45%) 17.87 16.97 - 18.11 0.6734 times
Fri 31 October 2025 17.92 (-5.24%) 18.91 16.63 - 18.91 0.8864 times
Tue 30 September 2025 18.91 (-3.13%) 19.40 18.77 - 19.62 0.5395 times

monthly chart HerculesCapital

Yearly price and charts HerculesCapital

Strong yearly Stock price targets for HerculesCapital HTGC are 12.15 and 17.48

Yearly Target 110.89
Yearly Target 213.4
Yearly Target 316.216666666667
Yearly Target 418.73
Yearly Target 521.55

Yearly price and volumes Hercules Capital

Date Closing Open Range Volume
Mon 13 July 2026 15.92 (-15.41%) 18.84 13.70 - 19.03 1.1653 times
Wed 31 December 2025 18.82 (-6.32%) 20.11 15.65 - 22.04 1.2405 times
Tue 31 December 2024 20.09 (20.52%) 16.65 16.51 - 21.78 1.0111 times
Fri 29 December 2023 16.67 (26.1%) 13.40 10.94 - 18.05 1.3351 times
Fri 30 December 2022 13.22 (-20.31%) 16.63 11.16 - 19.09 1.3067 times
Fri 31 December 2021 16.59 (15.05%) 14.46 14.01 - 18.20 0.7608 times
Thu 31 December 2020 14.42 (0%) 12.00 10.83 - 14.51 0.1805 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HTGC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hercules Capital HTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HerculesCapital (HTGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HerculesCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HerculesCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HerculesCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HerculesCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and HerculesCapital HTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HerculesCapital HTGC stock. Volume based technical analysis of HerculesCapital HTGC stock is negative.

HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HTGC

DMA (daily moving average) of Hercules Capital HTGC

DMA period DMA value
5 day DMA 15.9
12 day DMA 15.82
20 day DMA 15.65
35 day DMA 15.57
50 day DMA 15.69
100 day DMA 15.32
150 day DMA 16.32
200 day DMA 16.72

EMA (exponential moving average) of Hercules Capital HTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.8915.84
12 day EMA15.8115.7915.75
20 day EMA15.7315.7115.68
35 day EMA15.715.6915.67
50 day EMA15.6915.6815.67

SMA (simple moving average) of Hercules Capital HTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.915.9215.91
12 day SMA15.8215.7615.69
20 day SMA15.6515.6315.6
35 day SMA15.5715.5615.54
50 day SMA15.6915.6815.67
100 day SMA15.3215.3215.32
150 day SMA16.3216.3416.35
200 day SMA16.7216.7416.76

Videos related to: HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top