Munafa Stock Market Course + Intraday & FNO calls 
HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HTGC
- HTGC Experts view
- Tomorrow's Movement HTGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HerculesCapital
Strong intraday Stock price targets for HerculesCapital are 18.8 and 18.94
| Intraday Target 1 | 18.69 |
| Intraday Target 2 | 18.76 |
| Intraday Target 3 | 18.833333333333 |
| Intraday Target 4 | 18.9 |
| Intraday Target 5 | 18.97 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.82 (0.48%) | 18.80 | 18.77 - 18.91 | 1.2852 times | Mon 29 December 2025 | 18.73 (0%) | 18.69 | 18.66 - 18.84 | 0.6371 times | Mon 29 December 2025 | 18.73 (0.21%) | 18.72 | 18.68 - 18.84 | 0.8739 times | Fri 26 December 2025 | 18.69 (1.08%) | 18.50 | 18.50 - 18.72 | 0.6071 times | Wed 24 December 2025 | 18.49 (0.43%) | 18.39 | 18.39 - 18.51 | 0.3493 times | Tue 23 December 2025 | 18.41 (0.11%) | 18.39 | 18.31 - 18.56 | 0.8999 times | Mon 22 December 2025 | 18.39 (-0.65%) | 18.53 | 18.34 - 18.65 | 1.3816 times | Fri 19 December 2025 | 18.51 (-0.16%) | 18.50 | 18.44 - 18.57 | 1.489 times | Thu 18 December 2025 | 18.54 (-1.12%) | 18.76 | 18.44 - 18.84 | 1.3212 times | Wed 17 December 2025 | 18.75 (0.21%) | 18.72 | 18.70 - 18.86 | 1.1558 times | Tue 16 December 2025 | 18.71 (0.21%) | 18.63 | 18.61 - 18.82 | 0.8762 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HTGC are 18.74 and 18.99
| Weekly Target 1 | 18.55 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 18.796666666667 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.82 (0.48%) | 18.69 | 18.66 - 18.91 | 0.3871 times | Mon 29 December 2025 | 18.73 (0.21%) | 18.72 | 18.68 - 18.84 | 0.176 times | Fri 26 December 2025 | 18.69 (0.97%) | 18.53 | 18.31 - 18.72 | 0.652 times | Fri 19 December 2025 | 18.51 (-1.7%) | 18.97 | 18.44 - 18.97 | 1.2134 times | Fri 12 December 2025 | 18.83 (-0.79%) | 18.99 | 18.74 - 19.10 | 1.2583 times | Fri 05 December 2025 | 18.98 (5.44%) | 17.86 | 17.86 - 19.13 | 1.4473 times | Fri 28 November 2025 | 18.00 (2.97%) | 17.45 | 17.37 - 18.03 | 0.6841 times | Fri 21 November 2025 | 17.48 (-0.51%) | 17.52 | 16.97 - 17.67 | 1.6272 times | Fri 14 November 2025 | 17.57 (-2.39%) | 18.07 | 17.42 - 18.08 | 1.4932 times | Fri 07 November 2025 | 18.00 (0.45%) | 17.87 | 17.66 - 18.11 | 1.0616 times | Fri 31 October 2025 | 17.92 (0%) | 17.50 | 17.40 - 18.05 | 0.3495 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HTGC are 18.34 and 19.61
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.603333333333 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 19.87 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.82 (4.56%) | 17.86 | 17.86 - 19.13 | 0.9747 times | Fri 28 November 2025 | 18.00 (0.45%) | 17.87 | 16.97 - 18.11 | 0.9239 times | Fri 31 October 2025 | 17.92 (-5.24%) | 18.91 | 16.63 - 18.91 | 1.2824 times | Tue 30 September 2025 | 18.91 (-3.13%) | 19.40 | 18.77 - 19.62 | 0.7402 times | Fri 29 August 2025 | 19.52 (4.05%) | 19.00 | 18.75 - 19.67 | 0.8591 times | Thu 31 July 2025 | 18.76 (2.63%) | 18.27 | 18.23 - 19.65 | 0.8813 times | Mon 30 June 2025 | 18.28 (3.69%) | 17.53 | 17.45 - 18.31 | 0.69 times | Fri 30 May 2025 | 17.63 (-1.51%) | 17.94 | 17.11 - 18.13 | 1.2813 times | Wed 30 April 2025 | 17.90 (-6.82%) | 19.24 | 15.65 - 19.37 | 1.0871 times | Mon 31 March 2025 | 19.21 (-8.13%) | 20.93 | 17.93 - 21.14 | 1.28 times | Fri 28 February 2025 | 20.91 (-1.13%) | 20.65 | 20.31 - 22.04 | 0.7642 times |
Yearly price and charts HerculesCapital
Strong yearly Stock price targets for HerculesCapital HTGC are 14.04 and 20.43
| Yearly Target 1 | 12.45 |
| Yearly Target 2 | 15.63 |
| Yearly Target 3 | 18.836666666667 |
| Yearly Target 4 | 22.02 |
| Yearly Target 5 | 25.23 |
Yearly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.82 (-6.32%) | 20.11 | 15.65 - 22.04 | 1.2695 times | Tue 31 December 2024 | 20.09 (20.52%) | 16.65 | 16.51 - 21.78 | 1.0279 times | Fri 29 December 2023 | 16.67 (26.1%) | 13.40 | 10.94 - 18.05 | 1.3865 times | Fri 30 December 2022 | 13.22 (-20.31%) | 16.63 | 11.16 - 19.09 | 1.3586 times | Fri 31 December 2021 | 16.59 (15.05%) | 14.46 | 14.01 - 18.20 | 0.7768 times | Thu 31 December 2020 | 14.42 (0%) | 12.00 | 10.83 - 14.51 | 0.1808 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HTGC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HerculesCapital (HTGC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HerculesCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HerculesCapital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and HerculesCapital HTGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerculesCapital HTGC stock. Volume based technical analysis of HerculesCapital HTGC stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HTGC
DMA (daily moving average) of Hercules Capital HTGC
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.15 |
| 100 day DMA | 18.48 |
| 150 day DMA | 18.5 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Hercules Capital HTGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.66 | 18.62 |
| 12 day EMA | 18.64 | 18.61 | 18.59 |
| 20 day EMA | 18.56 | 18.53 | 18.51 |
| 35 day EMA | 18.38 | 18.35 | 18.33 |
| 50 day EMA | 18.15 | 18.12 | 18.09 |
SMA (simple moving average) of Hercules Capital HTGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.61 | 18.54 |
| 12 day SMA | 18.62 | 18.62 | 18.63 |
| 20 day SMA | 18.74 | 18.72 | 18.68 |
| 35 day SMA | 18.28 | 18.25 | 18.23 |
| 50 day SMA | 18.15 | 18.12 | 18.09 |
| 100 day SMA | 18.48 | 18.48 | 18.49 |
| 150 day SMA | 18.5 | 18.5 | 18.49 |
| 200 day SMA | 18.33 | 18.33 | 18.33 |
Videos related to: HerculesCapital HTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
