MfsIntermediate MIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Intermediate MIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MIN
- MIN Experts view
- Tomorrow's Movement MIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfsIntermediate
Strong intraday Stock price targets for MfsIntermediate are 2.44 and 2.46
| Intraday Target 1 | 2.43 |
| Intraday Target 2 | 2.44 |
| Intraday Target 3 | 2.45 |
| Intraday Target 4 | 2.46 |
| Intraday Target 5 | 2.47 |
Daily price and volume Mfs Intermediate
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.45 (0%) | 2.45 | 2.44 - 2.46 | 0.5877 times | Fri 15 May 2026 | 2.45 (-1.21%) | 2.46 | 2.45 - 2.46 | 0.1965 times | Thu 14 May 2026 | 2.48 (0.4%) | 2.47 | 2.46 - 2.48 | 0.6404 times | Wed 13 May 2026 | 2.47 (0.82%) | 2.45 | 2.45 - 2.47 | 0.5531 times | Tue 12 May 2026 | 2.45 (-0.81%) | 2.47 | 2.44 - 2.47 | 0.8697 times | Mon 11 May 2026 | 2.47 (0%) | 2.49 | 2.47 - 2.49 | 0.2552 times | Fri 08 May 2026 | 2.47 (0.41%) | 2.47 | 2.46 - 2.48 | 0.3777 times | Thu 07 May 2026 | 2.46 (0%) | 2.48 | 2.45 - 2.48 | 5.1811 times | Wed 06 May 2026 | 2.46 (0%) | 2.46 | 2.46 - 2.49 | 0.927 times | Tue 05 May 2026 | 2.46 (-1.2%) | 2.48 | 2.46 - 2.49 | 0.4115 times | Mon 04 May 2026 | 2.49 (-0.4%) | 2.50 | 2.48 - 2.50 | 0.3593 times |
Weekly price and charts MfsIntermediate
Strong weekly Stock price targets for MfsIntermediate MIN are 2.44 and 2.46
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.44 |
| Weekly Target 3 | 2.45 |
| Weekly Target 4 | 2.46 |
| Weekly Target 5 | 2.47 |
Weekly price and volumes for Mfs Intermediate
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.45 (0%) | 2.45 | 2.44 - 2.46 | 0.1202 times | Fri 15 May 2026 | 2.45 (-0.81%) | 2.49 | 2.44 - 2.49 | 0.5142 times | Fri 08 May 2026 | 2.47 (-1.2%) | 2.50 | 2.45 - 2.50 | 1.4838 times | Fri 01 May 2026 | 2.50 (1.21%) | 2.48 | 2.45 - 2.53 | 0.7657 times | Fri 24 April 2026 | 2.47 (-0.4%) | 2.47 | 2.46 - 2.51 | 1.0848 times | Fri 17 April 2026 | 2.48 (0.4%) | 2.45 | 2.45 - 2.49 | 0.8785 times | Fri 10 April 2026 | 2.47 (0%) | 2.47 | 2.46 - 2.55 | 0.7722 times | Thu 02 April 2026 | 2.47 (1.23%) | 2.45 | 2.44 - 2.51 | 0.914 times | Fri 27 March 2026 | 2.44 (-0.81%) | 2.44 | 2.44 - 2.48 | 0.9745 times | Fri 20 March 2026 | 2.46 (-3.53%) | 2.55 | 2.44 - 2.56 | 2.4922 times | Fri 13 March 2026 | 2.55 (0.79%) | 2.53 | 2.49 - 2.58 | 1.9925 times |
Monthly price and charts MfsIntermediate
Strong monthly Stock price targets for MfsIntermediate MIN are 2.4 and 2.49
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 2.4733333333333 |
| Monthly Target 4 | 2.51 |
| Monthly Target 5 | 2.56 |
Monthly price and volumes Mfs Intermediate
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.45 (-2.39%) | 2.49 | 2.44 - 2.53 | 0.6476 times | Thu 30 April 2026 | 2.51 (0%) | 2.48 | 2.45 - 2.55 | 0.9402 times | Tue 31 March 2026 | 2.51 (-3.46%) | 2.60 | 2.44 - 2.60 | 1.9471 times | Fri 27 February 2026 | 2.60 (-0.76%) | 2.62 | 2.57 - 2.62 | 0.8371 times | Fri 30 January 2026 | 2.62 (0.38%) | 2.63 | 2.58 - 2.66 | 0.7774 times | Wed 31 December 2025 | 2.61 (-1.88%) | 2.64 | 2.59 - 2.67 | 1.0768 times | Fri 28 November 2025 | 2.66 (1.92%) | 2.60 | 2.60 - 2.67 | 0.9351 times | Fri 31 October 2025 | 2.61 (-2.61%) | 2.67 | 2.59 - 2.68 | 1.0849 times | Tue 30 September 2025 | 2.68 (-0.37%) | 2.69 | 2.66 - 2.73 | 1.136 times | Fri 29 August 2025 | 2.69 (0%) | 2.69 | 2.65 - 2.72 | 0.618 times | Thu 31 July 2025 | 2.69 (-0.74%) | 2.70 | 2.63 - 2.71 | 0.682 times |
Yearly price and charts MfsIntermediate
Strong yearly Stock price targets for MfsIntermediate MIN are 2.34 and 2.56
| Yearly Target 1 | 2.3 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 2.5166666666667 |
| Yearly Target 4 | 2.59 |
| Yearly Target 5 | 2.74 |
Yearly price and volumes Mfs Intermediate
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 2.45 (-6.13%) | 2.63 | 2.44 - 2.66 | 0.4545 times | Wed 31 December 2025 | 2.61 (-1.88%) | 2.67 | 2.59 - 2.73 | 0.8602 times | Tue 31 December 2024 | 2.66 (-0.75%) | 2.69 | 2.56 - 2.85 | 0.9885 times | Fri 29 December 2023 | 2.68 (-2.9%) | 2.78 | 2.52 - 2.97 | 1.0565 times | Fri 30 December 2022 | 2.76 (-23.12%) | 3.59 | 2.66 - 3.60 | 1.6013 times | Fri 31 December 2021 | 3.59 (-5.77%) | 3.80 | 3.53 - 3.84 | 1.7225 times | Thu 31 December 2020 | 3.81 (0%) | 3.78 | 3.69 - 3.84 | 0.3165 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MfsIntermediate
Tomorrow's movement Prediction of Mfs Intermediate MIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Intermediate MIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfsIntermediate (MIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfsIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfsIntermediate in short term and the sell signal is strong.
MfsIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfsIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfsIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and MfsIntermediate MIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsIntermediate MIN stock. Volume based technical analysis of MfsIntermediate MIN stock is negative.
MfsIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Intermediate MIN
DMA (daily moving average) of Mfs Intermediate MIN
| DMA period | DMA value |
| 5 day DMA | 2.46 |
| 12 day DMA | 2.47 |
| 20 day DMA | 2.47 |
| 35 day DMA | 2.48 |
| 50 day DMA | 2.48 |
| 100 day DMA | 2.54 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Mfs Intermediate MIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.46 | 2.46 | 2.47 |
| 12 day EMA | 2.48 | 2.48 | 2.48 |
| 20 day EMA | 2.5 | 2.5 | 2.5 |
| 35 day EMA | 2.5 | 2.5 | 2.5 |
| 50 day EMA | 2.49 | 2.49 | 2.49 |
SMA (simple moving average) of Mfs Intermediate MIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.46 | 2.46 | 2.47 |
| 12 day SMA | 2.47 | 2.47 | 2.48 |
| 20 day SMA | 2.47 | 2.48 | 2.48 |
| 35 day SMA | 2.48 | 2.48 | 2.48 |
| 50 day SMA | 2.48 | 2.49 | 2.49 |
| 100 day SMA | 2.54 | 2.55 | 2.55 |
| 150 day SMA | 2.57 | 2.58 | 2.58 |
| 200 day SMA | 2.6 | 2.6 | 2.6 |


