Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 38.59 and 39.96
| Intraday Target 1 | 38.22 |
| Intraday Target 2 | 38.95 |
| Intraday Target 3 | 39.59 |
| Intraday Target 4 | 40.32 |
| Intraday Target 5 | 40.96 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.68 (0.23%) | 40.07 | 38.86 - 40.23 | 0.8732 times | Thu 22 October 2026 | 39.59 (8.53%) | 38.37 | 37.82 - 40.00 | 1.1235 times | Wed 21 October 2026 | 36.48 (-3.16%) | 36.60 | 36.05 - 38.11 | 0.9982 times | Tue 20 October 2026 | 37.67 (0.37%) | 37.90 | 36.85 - 38.79 | 0.9155 times | Mon 19 October 2026 | 37.53 (-3.52%) | 37.65 | 36.51 - 37.82 | 1.1071 times | Fri 16 October 2026 | 38.90 (7.64%) | 36.57 | 36.51 - 39.29 | 1.2538 times | Thu 15 October 2026 | 36.14 (0.39%) | 37.57 | 35.94 - 38.02 | 1.2089 times | Wed 14 October 2026 | 36.00 (5.91%) | 34.77 | 34.42 - 36.35 | 1.2104 times | Tue 13 October 2026 | 33.99 (1.07%) | 34.53 | 33.89 - 34.63 | 0.7793 times | Mon 12 October 2026 | 33.63 (2.06%) | 33.17 | 33.17 - 33.80 | 0.5302 times | Fri 09 October 2026 | 32.95 (-1.26%) | 32.78 | 32.73 - 33.34 | 0.6811 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 37.87 and 42.05
| Weekly Target 1 | 34.47 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 38.653333333333 |
| Weekly Target 4 | 41.26 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.68 (2.01%) | 37.65 | 36.05 - 40.23 | 1.1227 times | Fri 16 October 2026 | 38.90 (18.06%) | 33.17 | 33.17 - 39.29 | 1.1149 times | Fri 09 October 2026 | 32.95 (-0.51%) | 33.09 | 31.42 - 33.94 | 0.9976 times | Fri 02 October 2026 | 33.12 (-1.84%) | 34.31 | 32.44 - 35.53 | 1.1291 times | Fri 25 September 2026 | 33.74 (-10.91%) | 36.73 | 33.35 - 36.74 | 1.1801 times | Fri 18 September 2026 | 37.87 (-2.57%) | 40.74 | 37.80 - 41.44 | 0.9505 times | Fri 11 September 2026 | 38.87 (1.81%) | 37.89 | 37.75 - 40.19 | 0.8161 times | Fri 04 September 2026 | 38.18 (-0.93%) | 38.77 | 37.70 - 40.80 | 0.8814 times | Fri 28 August 2026 | 38.54 (-1.23%) | 39.65 | 37.33 - 40.79 | 0.8736 times | Fri 21 August 2026 | 39.02 (7.67%) | 35.76 | 35.54 - 39.77 | 0.9341 times | Fri 14 August 2026 | 36.24 (-3.13%) | 37.51 | 35.74 - 38.54 | 0.914 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 35.55 and 44.36
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 37.11 |
| Monthly Target 4 | 42.8 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.68 (15.32%) | 33.88 | 31.42 - 40.23 | 0.7457 times | Wed 30 September 2026 | 34.41 (-10.65%) | 40.03 | 33.35 - 41.44 | 0.8609 times | Mon 31 August 2026 | 38.51 (-11.96%) | 43.67 | 35.54 - 44.16 | 0.9105 times | Fri 31 July 2026 | 43.74 (20.53%) | 36.83 | 36.48 - 49.53 | 1.0437 times | Tue 30 June 2026 | 36.29 (-4.73%) | 38.27 | 35.80 - 46.38 | 1.4175 times | Fri 29 May 2026 | 38.09 (-26.25%) | 51.36 | 37.56 - 51.45 | 1.082 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 1.0239 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.81 - 90.72 | 1.1284 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 1.0124 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.7748 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.6828 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 5.9 and 65.2
| Yearly Target 1 | -5.36 |
| Yearly Target 2 | 17.16 |
| Yearly Target 3 | 53.94 |
| Yearly Target 4 | 76.46 |
| Yearly Target 5 | 113.24 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 39.68 (-42.08%) | 66.65 | 31.42 - 90.72 | 0.4841 times | Wed 31 December 2025 | 68.51 (120.01%) | 30.58 | 12.68 - 83.10 | 1.0469 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.4626 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.417 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.3369 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.0996 times | Thu 31 December 2020 | 15.18 (0%) | 23.27 | 15.06 - 25.78 | 0.1529 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.19 and ProsharesUltrapro SQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 38.19 |
| 12 day DMA | 36.33 |
| 20 day DMA | 35.16 |
| 35 day DMA | 36.14 |
| 50 day DMA | 36.9 |
| 100 day DMA | 38.55 |
| 150 day DMA | 44.46 |
| 200 day DMA | 50.71 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 37.75 | 36.83 |
| 12 day EMA | 36.96 | 36.47 | 35.9 |
| 20 day EMA | 36.38 | 36.03 | 35.66 |
| 35 day EMA | 36.48 | 36.29 | 36.1 |
| 50 day EMA | 37.07 | 36.96 | 36.85 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.19 | 38.03 | 37.34 |
| 12 day SMA | 36.33 | 35.69 | 35.05 |
| 20 day SMA | 35.16 | 34.86 | 34.59 |
| 35 day SMA | 36.14 | 36.1 | 36.11 |
| 50 day SMA | 36.9 | 36.82 | 36.78 |
| 100 day SMA | 38.55 | 38.52 | 38.5 |
| 150 day SMA | 44.46 | 44.73 | 44.97 |
| 200 day SMA | 50.71 | 50.85 | 51 |
Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
