ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 62.9 and 68.22

Intraday Target 159.01
Intraday Target 261.46
Intraday Target 364.33
Intraday Target 466.78
Intraday Target 569.65

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Thu 29 January 2026 63.91 (1.78%) 61.99 61.88 - 67.20 1.7051 times
Wed 28 January 2026 62.79 (-0.85%) 62.00 61.37 - 63.16 0.927 times
Tue 27 January 2026 63.33 (-2.67%) 64.04 63.05 - 64.52 0.7291 times
Mon 26 January 2026 65.07 (-1.24%) 66.44 64.41 - 67.05 0.728 times
Fri 23 January 2026 65.89 (-0.84%) 66.47 65.06 - 67.40 0.8708 times
Thu 22 January 2026 66.45 (-2.27%) 65.96 65.93 - 67.46 0.9436 times
Wed 21 January 2026 67.99 (-3.93%) 70.31 66.49 - 70.87 1.4209 times
Tue 20 January 2026 70.77 (6.28%) 69.50 68.54 - 71.13 1.0412 times
Fri 16 January 2026 66.59 (0.45%) 65.55 64.99 - 67.28 0.7481 times
Thu 15 January 2026 66.29 (-0.94%) 67.02 64.48 - 67.35 0.8862 times
Wed 14 January 2026 66.92 (3.16%) 65.30 65.05 - 68.50 1.0784 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 59.73 and 65.56

Weekly Target 158.33
Weekly Target 261.12
Weekly Target 364.16
Weekly Target 466.95
Weekly Target 569.99

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Thu 29 January 2026 63.91 (-3.01%) 66.44 61.37 - 67.20 1.0699 times
Fri 23 January 2026 65.89 (-1.05%) 69.50 65.06 - 71.13 1.1189 times
Fri 16 January 2026 66.59 (2.95%) 66.03 63.82 - 68.50 1.1164 times
Fri 09 January 2026 64.68 (-6.22%) 66.93 64.21 - 67.83 1.0571 times
Fri 02 January 2026 68.97 (5.56%) 65.90 65.42 - 69.98 0.5402 times
Fri 26 December 2025 65.34 (-5.46%) 68.39 64.81 - 68.70 0.3844 times
Fri 19 December 2025 69.11 (-1.97%) 68.88 68.88 - 75.19 1.3541 times
Fri 12 December 2025 70.50 (6.02%) 66.00 65.40 - 71.21 1.3365 times
Fri 05 December 2025 66.50 (-2.79%) 70.26 65.39 - 70.64 1.0751 times
Fri 28 November 2025 68.41 (-13.63%) 77.46 68.37 - 78.72 0.9475 times
Fri 21 November 2025 79.21 (448.17%) 14.65 14.20 - 83.10 5.0036 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 57.76 and 67.52

Monthly Target 155.71
Monthly Target 259.81
Monthly Target 365.47
Monthly Target 469.57
Monthly Target 575.23

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 29 January 2026 63.91 (-6.71%) 66.65 61.37 - 71.13 0.3682 times
Wed 31 December 2025 68.51 (0.15%) 70.26 64.81 - 75.19 0.3578 times
Fri 28 November 2025 68.41 (419.83%) 13.54 13.30 - 83.10 1.2123 times
Fri 31 October 2025 13.16 (-13.59%) 15.48 12.68 - 16.07 1.6725 times
Tue 30 September 2025 15.23 (-15.15%) 18.81 15.10 - 18.99 1.0418 times
Fri 29 August 2025 17.95 (-2.55%) 19.04 16.71 - 19.77 1.0731 times
Thu 31 July 2025 18.42 (-5.88%) 19.78 17.49 - 20.33 0.885 times
Mon 30 June 2025 19.57 (-17.53%) 24.00 19.45 - 24.18 0.8555 times
Fri 30 May 2025 23.73 (-23.6%) 29.59 22.69 - 30.83 1.1531 times
Wed 30 April 2025 31.06 (-18.99%) 38.77 30.77 - 57.80 1.3806 times
Mon 31 March 2025 38.34 (22.1%) 30.82 30.53 - 41.20 0.7904 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 57.76 and 67.52

Yearly Target 155.71
Yearly Target 259.81
Yearly Target 365.47
Yearly Target 469.57
Yearly Target 575.23

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 29 January 2026 63.91 (-6.71%) 66.65 61.37 - 71.13 0.0355 times
Wed 31 December 2025 68.51 (120.01%) 30.58 12.68 - 83.10 1.1145 times
Tue 31 December 2024 31.14 (131.52%) 13.81 6.61 - 35.48 1.546 times
Fri 29 December 2023 13.45 (-75.1%) 52.59 13.11 - 57.84 1.5264 times
Fri 30 December 2022 54.01 (809.26%) 5.87 5.72 - 69.55 1.4469 times
Fri 31 December 2021 5.94 (-60.87%) 15.00 5.63 - 16.78 1.1714 times
Thu 31 December 2020 15.18 (0%) 23.27 15.06 - 25.78 0.1594 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.97 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 64.2
12 day DMA 65.91
20 day DMA 66.13
35 day DMA 67.15
50 day DMA 64.87
100 day DMA 39.87
150 day DMA 32.72
200 day DMA 31.35

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2764.4565.28
12 day EMA65.365.5566.05
20 day EMA65.3465.4965.77
35 day EMA62.9762.9162.92
50 day EMA60.6260.4960.4

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA64.264.7165.75
12 day SMA65.9165.9666.12
20 day SMA66.1366.2766.45
35 day SMA67.1567.2467.34
50 day SMA64.8763.8862.91
100 day SMA39.8739.4138.96
150 day SMA32.7232.4332.15
200 day SMA31.3531.2131.08

Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top