Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 65.05 and 69.43
| Intraday Target 1 | 64.07 |
| Intraday Target 2 | 66.03 |
| Intraday Target 3 | 68.45 |
| Intraday Target 4 | 70.41 |
| Intraday Target 5 | 72.83 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.99 (-3.93%) | 70.31 | 66.49 - 70.87 | 1.5345 times | Tue 20 January 2026 | 70.77 (6.28%) | 69.50 | 68.54 - 71.13 | 1.1245 times | Fri 16 January 2026 | 66.59 (0.45%) | 65.55 | 64.99 - 67.28 | 0.8079 times | Thu 15 January 2026 | 66.29 (-0.94%) | 67.02 | 64.48 - 67.35 | 0.9571 times | Wed 14 January 2026 | 66.92 (3.16%) | 65.30 | 65.05 - 68.50 | 1.1646 times | Tue 13 January 2026 | 64.87 (0.53%) | 64.84 | 63.82 - 65.62 | 0.9402 times | Mon 12 January 2026 | 64.53 (-0.23%) | 66.03 | 64.03 - 66.04 | 0.7385 times | Fri 09 January 2026 | 64.68 (-2.88%) | 66.65 | 64.27 - 67.12 | 1.0101 times | Thu 08 January 2026 | 66.60 (1.8%) | 65.68 | 65.55 - 67.42 | 0.8297 times | Wed 07 January 2026 | 65.42 (-0.26%) | 65.76 | 64.21 - 65.91 | 0.893 times | Tue 06 January 2026 | 65.59 (-2.63%) | 67.49 | 65.41 - 67.83 | 0.8292 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 64.92 and 69.56
| Weekly Target 1 | 63.9 |
| Weekly Target 2 | 65.94 |
| Weekly Target 3 | 68.536666666667 |
| Weekly Target 4 | 70.58 |
| Weekly Target 5 | 73.18 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.99 (2.1%) | 69.50 | 66.49 - 71.13 | 0.4786 times | Fri 16 January 2026 | 66.59 (2.95%) | 66.03 | 63.82 - 68.50 | 0.8295 times | Fri 09 January 2026 | 64.68 (-6.22%) | 66.93 | 64.21 - 67.83 | 0.7854 times | Fri 02 January 2026 | 68.97 (5.56%) | 65.90 | 65.42 - 69.98 | 0.4013 times | Fri 26 December 2025 | 65.34 (-5.46%) | 68.39 | 64.81 - 68.70 | 0.2856 times | Fri 19 December 2025 | 69.11 (-1.97%) | 68.88 | 68.88 - 75.19 | 1.0061 times | Fri 12 December 2025 | 70.50 (6.02%) | 66.00 | 65.40 - 71.21 | 0.993 times | Fri 05 December 2025 | 66.50 (-2.79%) | 70.26 | 65.39 - 70.64 | 0.7988 times | Fri 28 November 2025 | 68.41 (-13.63%) | 77.46 | 68.37 - 78.72 | 0.704 times | Fri 21 November 2025 | 79.21 (448.17%) | 14.65 | 14.20 - 83.10 | 3.7176 times | Fri 14 November 2025 | 14.45 (0.14%) | 13.80 | 13.30 - 15.29 | 3.5 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 65.91 and 73.22
| Monthly Target 1 | 60.34 |
| Monthly Target 2 | 64.16 |
| Monthly Target 3 | 67.646666666667 |
| Monthly Target 4 | 71.47 |
| Monthly Target 5 | 74.96 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.99 (-0.76%) | 66.65 | 63.82 - 71.13 | 0.2474 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.3623 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.2275 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 1.6935 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.0548 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.0865 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 0.8961 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 0.8663 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.1676 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.3979 times | Mon 31 March 2025 | 38.34 (22.1%) | 30.82 | 30.53 - 41.20 | 0.8003 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 65.91 and 73.22
| Yearly Target 1 | 60.34 |
| Yearly Target 2 | 64.16 |
| Yearly Target 3 | 67.646666666667 |
| Yearly Target 4 | 71.47 |
| Yearly Target 5 | 74.96 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.99 (-0.76%) | 66.65 | 63.82 - 71.13 | 0.0236 times | Wed 31 December 2025 | 68.51 (120.01%) | 30.58 | 12.68 - 83.10 | 1.1164 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.5486 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.529 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.4494 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.1734 times | Thu 31 December 2020 | 15.18 (0%) | 23.27 | 15.06 - 25.78 | 0.1597 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.67 and ProsharesUltrapro SQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 67.71 |
| 12 day DMA | 66.47 |
| 20 day DMA | 66.71 |
| 35 day DMA | 67.63 |
| 50 day DMA | 58.8 |
| 100 day DMA | 37.07 |
| 150 day DMA | 31.01 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.8 | 67.71 | 66.18 |
| 12 day EMA | 67.11 | 66.95 | 66.26 |
| 20 day EMA | 66.11 | 65.91 | 65.4 |
| 35 day EMA | 60.74 | 60.31 | 59.69 |
| 50 day EMA | 55.99 | 55.5 | 54.88 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.71 | 67.09 | 65.84 |
| 12 day SMA | 66.47 | 66.55 | 66.36 |
| 20 day SMA | 66.71 | 66.77 | 66.82 |
| 35 day SMA | 67.63 | 67.64 | 67.62 |
| 50 day SMA | 58.8 | 57.73 | 56.58 |
| 100 day SMA | 37.07 | 36.56 | 36.03 |
| 150 day SMA | 31.01 | 30.71 | 30.39 |
| 200 day SMA | 30.65 | 30.57 | 30.42 |
Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
