ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 38.07 and 39.55

Intraday Target 136.92
Intraday Target 237.73
Intraday Target 338.403333333333
Intraday Target 439.21
Intraday Target 539.88

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 19 August 2026 38.53 (0.68%) 38.33 37.60 - 39.08 0.9911 times
Tue 18 August 2026 38.27 (5.08%) 37.31 37.03 - 38.53 0.9603 times
Mon 17 August 2026 36.42 (0.5%) 35.76 35.54 - 36.51 0.8742 times
Fri 14 August 2026 36.24 (0.58%) 35.88 35.74 - 36.64 0.8736 times
Thu 13 August 2026 36.03 (-3.46%) 37.11 35.74 - 37.28 1.0871 times
Wed 12 August 2026 37.32 (-2.15%) 36.79 36.76 - 37.44 1.0014 times
Tue 11 August 2026 38.14 (1.09%) 37.37 37.37 - 38.54 0.8657 times
Mon 10 August 2026 37.73 (0.86%) 37.51 37.15 - 37.83 0.9122 times
Fri 07 August 2026 37.41 (-3.36%) 38.38 37.26 - 38.87 1.1947 times
Thu 06 August 2026 38.71 (1.15%) 38.67 37.96 - 39.68 1.2398 times
Wed 05 August 2026 38.27 (2.77%) 37.29 36.53 - 38.32 1.2172 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 37.04 and 40.58

Weekly Target 134.18
Weekly Target 236.35
Weekly Target 337.716666666667
Weekly Target 439.89
Weekly Target 541.26

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 19 August 2026 38.53 (6.32%) 35.76 35.54 - 39.08 0.4754 times
Fri 14 August 2026 36.24 (-3.13%) 37.51 35.74 - 38.54 0.7975 times
Fri 07 August 2026 37.41 (-14.47%) 43.67 36.53 - 44.16 1.4625 times
Fri 31 July 2026 43.74 (-2.32%) 43.00 42.22 - 49.53 1.1357 times
Fri 24 July 2026 44.78 (4.65%) 41.54 40.11 - 45.11 0.8967 times
Fri 17 July 2026 42.79 (13.29%) 39.01 37.89 - 44.27 1.0283 times
Fri 10 July 2026 37.77 (-5.39%) 38.78 37.64 - 42.39 1.0349 times
Thu 02 July 2026 39.92 (-3.41%) 40.00 36.03 - 41.43 0.9503 times
Fri 26 June 2026 41.33 (12.4%) 36.31 35.80 - 41.79 1.2692 times
Thu 18 June 2026 36.77 (-8.17%) 38.00 35.96 - 41.00 0.9496 times
Fri 12 June 2026 40.04 (-7.36%) 42.23 39.57 - 46.38 2.176 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 32.73 and 41.35

Monthly Target 130.79
Monthly Target 234.66
Monthly Target 339.41
Monthly Target 443.28
Monthly Target 548.03

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 19 August 2026 38.53 (-11.91%) 43.67 35.54 - 44.16 0.5644 times
Fri 31 July 2026 43.74 (20.53%) 36.83 36.48 - 49.53 0.9398 times
Tue 30 June 2026 36.29 (-4.73%) 38.27 35.80 - 46.38 1.2764 times
Fri 29 May 2026 38.09 (-26.25%) 51.36 37.56 - 51.45 0.9743 times
Thu 30 April 2026 51.65 (-35.83%) 79.00 51.40 - 82.64 0.922 times
Tue 31 March 2026 80.49 (13.61%) 73.80 68.81 - 90.72 1.016 times
Fri 27 February 2026 70.85 (6.91%) 69.04 63.60 - 76.50 0.9116 times
Fri 30 January 2026 66.27 (-3.27%) 66.65 61.37 - 71.13 0.6977 times
Wed 31 December 2025 68.51 (0.15%) 70.26 64.81 - 75.19 0.6148 times
Fri 28 November 2025 68.41 (419.83%) 13.54 13.30 - 83.10 2.0831 times
Fri 31 October 2025 13.16 (-13.59%) 15.48 12.68 - 16.07 2.7329 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 9.44 and 64.63

Yearly Target 1-0.25
Yearly Target 219.14
Yearly Target 354.93
Yearly Target 474.32
Yearly Target 5110.11

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 19 August 2026 38.53 (-43.76%) 66.65 35.54 - 90.72 0.3978 times
Wed 31 December 2025 68.51 (120.01%) 30.58 12.68 - 83.10 1.0608 times
Tue 31 December 2024 31.14 (131.52%) 13.81 6.61 - 35.48 1.4819 times
Fri 29 December 2023 13.45 (-75.1%) 52.59 13.11 - 57.84 1.4357 times
Fri 30 December 2022 54.01 (809.26%) 5.87 5.72 - 69.55 1.3546 times
Fri 31 December 2021 5.94 (-60.87%) 15.00 5.63 - 16.78 1.1142 times
Thu 31 December 2020 15.18 (0%) 23.27 15.06 - 25.78 0.1549 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.39

Munafa value: 51 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 33, while middle bands are at 37 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.51 and ProsharesUltrapro SQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 37.1
12 day DMA 37.53
20 day DMA 40.47
35 day DMA 40.2
50 day DMA 40
100 day DMA 46.57
150 day DMA 54.56
200 day DMA 53.75

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7137.336.81
12 day EMA38.338.2638.26
20 day EMA39.0439.0939.18
35 day EMA39.5139.5739.65
50 day EMA39.6639.7139.77

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA37.136.8636.83
12 day SMA37.5337.7738.22
20 day SMA40.4740.5940.69
35 day SMA40.240.1440.13
50 day SMA4040.0540.15
100 day SMA46.5747.0147.4
150 day SMA54.5654.7454.93
200 day SMA53.7553.6353.5

Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top