ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 40.71 and 42.88
| Intraday Target 1 | 40.28 |
| Intraday Target 2 | 41.14 |
| Intraday Target 3 | 42.453333333333 |
| Intraday Target 4 | 43.31 |
| Intraday Target 5 | 44.62 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.99 (-3.07%) | 42.83 | 41.60 - 43.77 | 1.0539 times | Tue 12 May 2026 | 43.32 (2.61%) | 43.07 | 42.62 - 45.19 | 1.3036 times | Mon 11 May 2026 | 42.22 (-0.82%) | 42.74 | 41.99 - 43.00 | 0.8267 times | Fri 08 May 2026 | 42.57 (-6.91%) | 44.82 | 42.57 - 44.89 | 1.0381 times | Thu 07 May 2026 | 45.73 (0.26%) | 45.41 | 44.50 - 46.36 | 1.3031 times | Wed 06 May 2026 | 45.61 (-6.09%) | 47.26 | 45.52 - 47.54 | 1.0548 times | Tue 05 May 2026 | 48.57 (-3.86%) | 50.10 | 48.30 - 50.32 | 0.6538 times | Mon 04 May 2026 | 50.52 (0.6%) | 49.64 | 49.52 - 51.43 | 0.8295 times | Fri 01 May 2026 | 50.22 (-2.77%) | 51.36 | 49.79 - 51.45 | 0.9685 times | Thu 30 April 2026 | 51.65 (-2.69%) | 52.21 | 51.40 - 54.09 | 0.9679 times | Wed 29 April 2026 | 53.08 (-1.79%) | 53.84 | 53.06 - 54.33 | 0.841 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 40 and 43.59
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 42.926666666667 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.99 (-1.36%) | 42.74 | 41.60 - 45.19 | 0.7455 times | Fri 08 May 2026 | 42.57 (-15.23%) | 49.64 | 42.57 - 51.43 | 1.1423 times | Fri 01 May 2026 | 50.22 (-4.36%) | 52.20 | 49.79 - 54.96 | 0.9757 times | Fri 24 April 2026 | 52.51 (-6.88%) | 57.49 | 52.37 - 58.15 | 1.1461 times | Fri 17 April 2026 | 56.39 (-16.62%) | 68.20 | 56.04 - 68.63 | 1.0832 times | Fri 10 April 2026 | 67.63 (-12.53%) | 77.01 | 66.75 - 79.88 | 0.9948 times | Thu 02 April 2026 | 77.32 (-11.58%) | 87.00 | 76.03 - 90.72 | 1.0473 times | Fri 27 March 2026 | 87.45 (9%) | 76.49 | 74.56 - 87.86 | 1.127 times | Fri 20 March 2026 | 80.23 (5.93%) | 73.36 | 71.21 - 81.59 | 0.7891 times | Fri 13 March 2026 | 75.74 (3.13%) | 75.62 | 69.00 - 78.62 | 0.9489 times | Fri 06 March 2026 | 73.44 (3.66%) | 73.80 | 68.81 - 76.25 | 1.4418 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 36.87 and 46.72
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 45.013333333333 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 54.86 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.99 (-18.7%) | 51.36 | 41.60 - 51.45 | 0.3387 times | Thu 30 April 2026 | 51.65 (-35.83%) | 79.00 | 51.40 - 82.64 | 0.7108 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.81 - 90.72 | 0.7833 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.7028 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.5379 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.474 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.6059 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.107 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.38 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.3596 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 1.1724 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 17.24 and 66.36
| Yearly Target 1 | 8.98 |
| Yearly Target 2 | 25.49 |
| Yearly Target 3 | 58.103333333333 |
| Yearly Target 4 | 74.61 |
| Yearly Target 5 | 107.22 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 41.99 (-38.71%) | 66.65 | 41.60 - 90.72 | 0.2229 times | Wed 31 December 2025 | 68.51 (120.01%) | 30.58 | 12.68 - 83.10 | 1.0889 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.5212 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.4737 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.3905 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.1437 times | Thu 31 December 2020 | 15.18 (0%) | 23.27 | 15.06 - 25.78 | 0.159 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 6 points
Upper Bollinger band is at 62 and lower is at 41, while middle bands are at 46 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.98 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 47.46 |
| 20 day DMA | 50.72 |
| 35 day DMA | 60.85 |
| 50 day DMA | 64.72 |
| 100 day DMA | 66.52 |
| 150 day DMA | 55.43 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 44.31 | 44.81 |
| 12 day EMA | 47.09 | 48.02 | 48.87 |
| 20 day EMA | 51.02 | 51.97 | 52.88 |
| 35 day EMA | 56.82 | 57.69 | 58.54 |
| 50 day EMA | 63.03 | 63.89 | 64.73 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 43.89 | 44.94 |
| 12 day SMA | 47.46 | 48.33 | 49.1 |
| 20 day SMA | 50.72 | 51.59 | 52.53 |
| 35 day SMA | 60.85 | 61.91 | 62.88 |
| 50 day SMA | 64.72 | 65.29 | 65.83 |
| 100 day SMA | 66.52 | 66.81 | 67.08 |
| 150 day SMA | 55.43 | 55.25 | 55.06 |
| 200 day SMA | 45.86 | 45.74 | 45.62 |


