Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 74.9 and 78.59
| Intraday Target 1 | 74.05 |
| Intraday Target 2 | 75.75 |
| Intraday Target 3 | 77.736666666667 |
| Intraday Target 4 | 79.44 |
| Intraday Target 5 | 81.43 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 77.46 (-3.76%) | 79.00 | 76.03 - 79.72 | 0.8554 times | Tue 31 March 2026 | 80.49 (-9.99%) | 86.62 | 79.74 - 86.66 | 1.5314 times | Mon 30 March 2026 | 89.42 (2.25%) | 87.00 | 84.57 - 90.72 | 0.9414 times | Fri 27 March 2026 | 87.45 (5.97%) | 81.01 | 80.55 - 87.86 | 0.9043 times | Thu 26 March 2026 | 82.52 (7.22%) | 77.88 | 76.89 - 82.62 | 0.81 times | Wed 25 March 2026 | 76.96 (-2.75%) | 76.43 | 75.51 - 77.80 | 0.9201 times | Tue 24 March 2026 | 79.14 (2.14%) | 78.79 | 77.55 - 79.90 | 0.9582 times | Mon 23 March 2026 | 77.48 (-3.43%) | 76.49 | 74.56 - 78.33 | 1.1876 times | Fri 20 March 2026 | 80.23 (5.65%) | 75.92 | 75.51 - 81.59 | 0.8623 times | Thu 19 March 2026 | 75.94 (5.28%) | 76.00 | 74.88 - 78.19 | 1.0292 times | Tue 17 March 2026 | 72.13 (-1.48%) | 74.00 | 71.21 - 74.55 | 0.6246 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 69.4 and 84.09
| Weekly Target 1 | 66.71 |
| Weekly Target 2 | 72.09 |
| Weekly Target 3 | 81.403333333333 |
| Weekly Target 4 | 86.78 |
| Weekly Target 5 | 96.09 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 77.46 (-11.42%) | 87.00 | 76.03 - 90.72 | 0.8014 times | Fri 27 March 2026 | 87.45 (9%) | 76.49 | 74.56 - 87.86 | 1.151 times | Fri 20 March 2026 | 80.23 (5.93%) | 73.36 | 71.21 - 81.59 | 0.8058 times | Fri 13 March 2026 | 75.74 (3.13%) | 75.62 | 69.00 - 78.62 | 0.9691 times | Fri 06 March 2026 | 73.44 (3.66%) | 73.80 | 68.81 - 76.25 | 1.4724 times | Fri 27 February 2026 | 70.85 (0.68%) | 71.14 | 67.42 - 73.78 | 1.0269 times | Fri 20 February 2026 | 70.37 (-3.24%) | 74.04 | 69.83 - 75.86 | 1.0342 times | Fri 13 February 2026 | 72.73 (0%) | 73.26 | 71.06 - 74.74 | 0.3186 times | Fri 13 February 2026 | 72.73 (3.9%) | 70.74 | 67.34 - 74.74 | 1.139 times | Fri 06 February 2026 | 70.00 (5.63%) | 69.04 | 63.60 - 76.50 | 1.2816 times | Fri 30 January 2026 | 66.27 (0.58%) | 66.44 | 61.37 - 67.20 | 1.0441 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 74.9 and 78.59
| Monthly Target 1 | 74.05 |
| Monthly Target 2 | 75.75 |
| Monthly Target 3 | 77.736666666667 |
| Monthly Target 4 | 79.44 |
| Monthly Target 5 | 81.43 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 77.46 (-3.76%) | 79.00 | 76.03 - 79.72 | 0.0311 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.81 - 90.72 | 0.7549 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.7257 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.5184 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4568 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.5478 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.1353 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.33 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.37 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 1.1299 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 1.0923 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 69.42 and 98.77
| Yearly Target 1 | 47.17 |
| Yearly Target 2 | 62.31 |
| Yearly Target 3 | 76.516666666667 |
| Yearly Target 4 | 91.66 |
| Yearly Target 5 | 105.87 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 77.46 (13.06%) | 66.65 | 61.37 - 90.72 | 0.1506 times | Wed 31 December 2025 | 68.51 (120.01%) | 30.58 | 12.68 - 83.10 | 1.096 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.5204 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.5012 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.423 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.152 times | Thu 31 December 2020 | 15.18 (0%) | 23.27 | 15.06 - 25.78 | 0.1568 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.01
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 66, while middle bands are at 72 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.56 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 83.47 |
| 12 day DMA | 79.37 |
| 20 day DMA | 76.49 |
| 35 day DMA | 74.18 |
| 50 day DMA | 72.12 |
| 100 day DMA | 64.35 |
| 150 day DMA | 48.06 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.19 | 83.06 | 84.35 |
| 12 day EMA | 79.64 | 80.04 | 79.96 |
| 20 day EMA | 77.65 | 77.67 | 77.37 |
| 35 day EMA | 74.97 | 74.82 | 74.49 |
| 50 day EMA | 72.71 | 72.52 | 72.19 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.47 | 83.37 | 83.1 |
| 12 day SMA | 79.37 | 79.23 | 78.71 |
| 20 day SMA | 76.49 | 76.15 | 75.67 |
| 35 day SMA | 74.18 | 73.92 | 73.62 |
| 50 day SMA | 72.12 | 71.91 | 71.62 |
| 100 day SMA | 64.35 | 63.72 | 63.04 |
| 150 day SMA | 48.06 | 47.67 | 47.25 |
| 200 day SMA | 40.82 | 40.54 | 40.25 |
Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
