ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 53.65 and 55.76

Intraday Target 153.28
Intraday Target 254.01
Intraday Target 355.39
Intraday Target 456.12
Intraday Target 557.5

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 22 April 2026 54.74 (-4.95%) 56.50 54.66 - 56.77 0.9366 times
Tue 21 April 2026 57.59 (1.18%) 56.52 56.04 - 58.15 1.3245 times
Mon 20 April 2026 56.92 (0.94%) 57.49 56.41 - 58.04 0.8535 times
Fri 17 April 2026 56.39 (-3.79%) 57.25 56.04 - 57.67 1.3355 times
Thu 16 April 2026 58.61 (-1.4%) 58.95 58.11 - 60.06 1.0274 times
Wed 15 April 2026 59.44 (-4.18%) 61.88 59.35 - 62.15 1.0706 times
Tue 14 April 2026 62.03 (-5.4%) 64.99 62.02 - 65.38 0.8433 times
Mon 13 April 2026 65.57 (-3.05%) 68.20 65.50 - 68.63 0.9451 times
Fri 10 April 2026 67.63 (-0.34%) 68.04 66.75 - 68.30 0.7776 times
Thu 09 April 2026 67.86 (-1.94%) 69.32 67.72 - 70.30 0.8857 times
Wed 08 April 2026 69.20 (-8.84%) 68.21 67.75 - 70.73 1.1905 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 52.96 and 56.45

Weekly Target 152.36
Weekly Target 253.55
Weekly Target 355.85
Weekly Target 457.04
Weekly Target 559.34

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 22 April 2026 54.74 (-2.93%) 57.49 54.66 - 58.15 0.6399 times
Fri 17 April 2026 56.39 (-16.62%) 68.20 56.04 - 68.63 1.0728 times
Fri 10 April 2026 67.63 (-12.53%) 77.01 66.75 - 79.88 0.9853 times
Thu 02 April 2026 77.32 (-11.58%) 87.00 76.03 - 90.72 1.0373 times
Fri 27 March 2026 87.45 (9%) 76.49 74.56 - 87.86 1.1163 times
Fri 20 March 2026 80.23 (5.93%) 73.36 71.21 - 81.59 0.7815 times
Fri 13 March 2026 75.74 (3.13%) 75.62 69.00 - 78.62 0.9399 times
Fri 06 March 2026 73.44 (3.66%) 73.80 68.81 - 76.25 1.428 times
Fri 27 February 2026 70.85 (0.68%) 71.14 67.42 - 73.78 0.996 times
Fri 20 February 2026 70.37 (-3.24%) 74.04 69.83 - 75.86 1.003 times
Fri 13 February 2026 72.73 (0%) 73.26 71.06 - 74.74 0.309 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 40.71 and 68.69

Monthly Target 136.03
Monthly Target 245.39
Monthly Target 364.013333333333
Monthly Target 473.37
Monthly Target 591.99

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 22 April 2026 54.74 (-31.99%) 79.00 54.66 - 82.64 0.4705 times
Tue 31 March 2026 80.49 (13.61%) 73.80 68.81 - 90.72 0.7216 times
Fri 27 February 2026 70.85 (6.91%) 69.04 63.60 - 76.50 0.6937 times
Fri 30 January 2026 66.27 (-3.27%) 66.65 61.37 - 71.13 0.4956 times
Wed 31 December 2025 68.51 (0.15%) 70.26 64.81 - 75.19 0.4367 times
Fri 28 November 2025 68.41 (419.83%) 13.54 13.30 - 83.10 1.4796 times
Fri 31 October 2025 13.16 (-13.59%) 15.48 12.68 - 16.07 2.0412 times
Tue 30 September 2025 15.23 (-15.15%) 18.81 15.10 - 18.99 1.2714 times
Fri 29 August 2025 17.95 (-2.55%) 19.04 16.71 - 19.77 1.3096 times
Thu 31 July 2025 18.42 (-5.88%) 19.78 17.49 - 20.33 1.0801 times
Mon 30 June 2025 19.57 (-17.53%) 24.00 19.45 - 24.18 1.0441 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 36.67 and 72.73

Yearly Target 130.65
Yearly Target 242.69
Yearly Target 366.706666666667
Yearly Target 478.75
Yearly Target 5102.77

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 22 April 2026 54.74 (-20.1%) 66.65 54.66 - 90.72 0.1839 times
Wed 31 December 2025 68.51 (120.01%) 30.58 12.68 - 83.10 1.0907 times
Tue 31 December 2024 31.14 (131.52%) 13.81 6.61 - 35.48 1.513 times
Fri 29 December 2023 13.45 (-75.1%) 52.59 13.11 - 57.84 1.4939 times
Fri 30 December 2022 54.01 (809.26%) 5.87 5.72 - 69.55 1.4161 times
Fri 31 December 2021 5.94 (-60.87%) 15.00 5.63 - 16.78 1.1464 times
Thu 31 December 2020 15.18 (0%) 23.27 15.06 - 25.78 0.156 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 11 points

Upper Bollinger band is at 92 and lower is at 49, while middle bands are at 60 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.23 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 56.85
12 day DMA 62.66
20 day DMA 69.97
35 day DMA 71.59
50 day DMA 71.4
100 day DMA 69.5
150 day DMA 52.48
200 day DMA 43.87

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3858.759.25
12 day EMA62.263.5664.65
20 day EMA65.7866.9467.92
35 day EMA68.469.269.88
50 day EMA69.8170.4370.95

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8557.7958.68
12 day SMA62.6664.4266.07
20 day SMA69.9771.1972.19
35 day SMA71.5972.0572.41
50 day SMA71.471.772.04
100 day SMA69.569.6869.9
150 day SMA52.4852.2251.95
200 day SMA43.8743.6943.5

Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top