ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 34.5 and 35.86

Intraday Target 133.48
Intraday Target 234.16
Intraday Target 334.843333333333
Intraday Target 435.52
Intraday Target 536.2

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Mon 28 September 2026 34.83 (3.23%) 34.31 34.17 - 35.53 1.1233 times
Fri 25 September 2026 33.74 (-1.26%) 33.92 33.39 - 34.41 0.9861 times
Thu 24 September 2026 34.17 (0.09%) 34.72 33.95 - 35.50 1.1974 times
Wed 23 September 2026 34.14 (1.1%) 33.37 33.35 - 34.54 1.073 times
Tue 22 September 2026 33.77 (-2.4%) 34.66 33.64 - 34.66 0.8939 times
Mon 21 September 2026 34.60 (-8.63%) 36.73 34.31 - 36.74 1.2759 times
Fri 18 September 2026 37.87 (-1.71%) 38.26 37.80 - 38.87 0.6962 times
Thu 17 September 2026 38.53 (-5.12%) 38.69 38.33 - 39.14 0.9734 times
Wed 16 September 2026 40.61 (-0.02%) 40.06 39.37 - 41.44 1.1136 times
Tue 15 September 2026 40.62 (1.98%) 40.25 39.66 - 40.78 0.6671 times
Mon 14 September 2026 39.83 (2.47%) 40.74 39.21 - 41.14 0.9203 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 34.5 and 35.86

Weekly Target 133.48
Weekly Target 234.16
Weekly Target 334.843333333333
Weekly Target 435.52
Weekly Target 536.2

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Mon 28 September 2026 34.83 (3.23%) 34.31 34.17 - 35.53 0.25 times
Fri 25 September 2026 33.74 (-10.91%) 36.73 33.35 - 36.74 1.2076 times
Fri 18 September 2026 37.87 (-2.57%) 40.74 37.80 - 41.44 0.9727 times
Fri 11 September 2026 38.87 (1.81%) 37.89 37.75 - 40.19 0.8352 times
Fri 04 September 2026 38.18 (-0.93%) 38.77 37.70 - 40.80 0.902 times
Fri 28 August 2026 38.54 (-1.23%) 39.65 37.33 - 40.79 0.894 times
Fri 21 August 2026 39.02 (7.67%) 35.76 35.54 - 39.77 0.9559 times
Fri 14 August 2026 36.24 (-3.13%) 37.51 35.74 - 38.54 0.9354 times
Fri 07 August 2026 37.41 (-14.47%) 43.67 36.53 - 44.16 1.7153 times
Fri 31 July 2026 43.74 (-2.32%) 43.00 42.22 - 49.53 1.332 times
Fri 24 July 2026 44.78 (4.65%) 41.54 40.11 - 45.11 1.0517 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 30.05 and 38.14

Monthly Target 128.45
Monthly Target 231.64
Monthly Target 336.54
Monthly Target 439.73
Monthly Target 544.63

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 28 September 2026 34.83 (-9.56%) 40.03 33.35 - 41.44 0.7941 times
Mon 31 August 2026 38.51 (-11.96%) 43.67 35.54 - 44.16 0.9235 times
Fri 31 July 2026 43.74 (20.53%) 36.83 36.48 - 49.53 1.0586 times
Tue 30 June 2026 36.29 (-4.73%) 38.27 35.80 - 46.38 1.4378 times
Fri 29 May 2026 38.09 (-26.25%) 51.36 37.56 - 51.45 1.0975 times
Thu 30 April 2026 51.65 (-35.83%) 79.00 51.40 - 82.64 1.0386 times
Tue 31 March 2026 80.49 (13.61%) 73.80 68.81 - 90.72 1.1445 times
Fri 27 February 2026 70.85 (6.91%) 69.04 63.60 - 76.50 1.0269 times
Fri 30 January 2026 66.27 (-3.27%) 66.65 61.37 - 71.13 0.7859 times
Wed 31 December 2025 68.51 (0.15%) 70.26 64.81 - 75.19 0.6925 times
Fri 28 November 2025 68.41 (419.83%) 13.54 13.30 - 83.10 2.3465 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 5.41 and 62.78

Yearly Target 1-4.4
Yearly Target 215.21
Yearly Target 352.966666666667
Yearly Target 472.58
Yearly Target 5110.34

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 28 September 2026 34.83 (-49.16%) 66.65 33.35 - 90.72 0.4467 times
Wed 31 December 2025 68.51 (120.01%) 30.58 12.68 - 83.10 1.0529 times
Tue 31 December 2024 31.14 (131.52%) 13.81 6.61 - 35.48 1.4709 times
Fri 29 December 2023 13.45 (-75.1%) 52.59 13.11 - 57.84 1.4251 times
Fri 30 December 2022 54.01 (809.26%) 5.87 5.72 - 69.55 1.3446 times
Fri 31 December 2021 5.94 (-60.87%) 15.00 5.63 - 16.78 1.1059 times
Thu 31 December 2020 15.18 (0%) 23.27 15.06 - 25.78 0.1538 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.05 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 34.13
12 day DMA 36.8
20 day DMA 37.66
35 day DMA 37.87
50 day DMA 39.2
100 day DMA 39.75
150 day DMA 49.15
200 day DMA 53.87

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA34.734.6435.09
12 day EMA36.0236.2436.69
20 day EMA36.9437.1637.52
35 day EMA38.0738.2638.53
50 day EMA38.838.9639.17

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1334.0834.91
12 day SMA36.837.2237.63
20 day SMA37.6637.8438.05
35 day SMA37.8737.9538.09
50 day SMA39.239.3639.51
100 day SMA39.7539.8940.06
150 day SMA49.1549.449.65
200 day SMA53.8754.0354.19

Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top