ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 40.71 and 42.88

Intraday Target 140.28
Intraday Target 241.14
Intraday Target 342.453333333333
Intraday Target 443.31
Intraday Target 544.62

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 13 May 2026 41.99 (-3.07%) 42.83 41.60 - 43.77 1.0539 times
Tue 12 May 2026 43.32 (2.61%) 43.07 42.62 - 45.19 1.3036 times
Mon 11 May 2026 42.22 (-0.82%) 42.74 41.99 - 43.00 0.8267 times
Fri 08 May 2026 42.57 (-6.91%) 44.82 42.57 - 44.89 1.0381 times
Thu 07 May 2026 45.73 (0.26%) 45.41 44.50 - 46.36 1.3031 times
Wed 06 May 2026 45.61 (-6.09%) 47.26 45.52 - 47.54 1.0548 times
Tue 05 May 2026 48.57 (-3.86%) 50.10 48.30 - 50.32 0.6538 times
Mon 04 May 2026 50.52 (0.6%) 49.64 49.52 - 51.43 0.8295 times
Fri 01 May 2026 50.22 (-2.77%) 51.36 49.79 - 51.45 0.9685 times
Thu 30 April 2026 51.65 (-2.69%) 52.21 51.40 - 54.09 0.9679 times
Wed 29 April 2026 53.08 (-1.79%) 53.84 53.06 - 54.33 0.841 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 40 and 43.59

Weekly Target 139.34
Weekly Target 240.66
Weekly Target 342.926666666667
Weekly Target 444.25
Weekly Target 546.52

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 13 May 2026 41.99 (-1.36%) 42.74 41.60 - 45.19 0.7455 times
Fri 08 May 2026 42.57 (-15.23%) 49.64 42.57 - 51.43 1.1423 times
Fri 01 May 2026 50.22 (-4.36%) 52.20 49.79 - 54.96 0.9757 times
Fri 24 April 2026 52.51 (-6.88%) 57.49 52.37 - 58.15 1.1461 times
Fri 17 April 2026 56.39 (-16.62%) 68.20 56.04 - 68.63 1.0832 times
Fri 10 April 2026 67.63 (-12.53%) 77.01 66.75 - 79.88 0.9948 times
Thu 02 April 2026 77.32 (-11.58%) 87.00 76.03 - 90.72 1.0473 times
Fri 27 March 2026 87.45 (9%) 76.49 74.56 - 87.86 1.127 times
Fri 20 March 2026 80.23 (5.93%) 73.36 71.21 - 81.59 0.7891 times
Fri 13 March 2026 75.74 (3.13%) 75.62 69.00 - 78.62 0.9489 times
Fri 06 March 2026 73.44 (3.66%) 73.80 68.81 - 76.25 1.4418 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 36.87 and 46.72

Monthly Target 135.16
Monthly Target 238.58
Monthly Target 345.013333333333
Monthly Target 448.43
Monthly Target 554.86

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 13 May 2026 41.99 (-18.7%) 51.36 41.60 - 51.45 0.3387 times
Thu 30 April 2026 51.65 (-35.83%) 79.00 51.40 - 82.64 0.7108 times
Tue 31 March 2026 80.49 (13.61%) 73.80 68.81 - 90.72 0.7833 times
Fri 27 February 2026 70.85 (6.91%) 69.04 63.60 - 76.50 0.7028 times
Fri 30 January 2026 66.27 (-3.27%) 66.65 61.37 - 71.13 0.5379 times
Wed 31 December 2025 68.51 (0.15%) 70.26 64.81 - 75.19 0.474 times
Fri 28 November 2025 68.41 (419.83%) 13.54 13.30 - 83.10 1.6059 times
Fri 31 October 2025 13.16 (-13.59%) 15.48 12.68 - 16.07 2.107 times
Tue 30 September 2025 15.23 (-15.15%) 18.81 15.10 - 18.99 1.38 times
Fri 29 August 2025 17.95 (-2.55%) 19.04 16.71 - 19.77 1.3596 times
Thu 31 July 2025 18.42 (-5.88%) 19.78 17.49 - 20.33 1.1724 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 17.24 and 66.36

Yearly Target 18.98
Yearly Target 225.49
Yearly Target 358.103333333333
Yearly Target 474.61
Yearly Target 5107.22

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 13 May 2026 41.99 (-38.71%) 66.65 41.60 - 90.72 0.2229 times
Wed 31 December 2025 68.51 (120.01%) 30.58 12.68 - 83.10 1.0889 times
Tue 31 December 2024 31.14 (131.52%) 13.81 6.61 - 35.48 1.5212 times
Fri 29 December 2023 13.45 (-75.1%) 52.59 13.11 - 57.84 1.4737 times
Fri 30 December 2022 54.01 (809.26%) 5.87 5.72 - 69.55 1.3905 times
Fri 31 December 2021 5.94 (-60.87%) 15.00 5.63 - 16.78 1.1437 times
Thu 31 December 2020 15.18 (0%) 23.27 15.06 - 25.78 0.159 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 6 points

Upper Bollinger band is at 62 and lower is at 41, while middle bands are at 46 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.98 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro SQQQ

DMA (daily moving average) of Proshares Ultrapro SQQQ

DMA period DMA value
5 day DMA 43.17
12 day DMA 47.46
20 day DMA 50.72
35 day DMA 60.85
50 day DMA 64.72
100 day DMA 66.52
150 day DMA 55.43
200 day DMA 45.86

EMA (exponential moving average) of Proshares Ultrapro SQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5444.3144.81
12 day EMA47.0948.0248.87
20 day EMA51.0251.9752.88
35 day EMA56.8257.6958.54
50 day EMA63.0363.8964.73

SMA (simple moving average) of Proshares Ultrapro SQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1743.8944.94
12 day SMA47.4648.3349.1
20 day SMA50.7251.5952.53
35 day SMA60.8561.9162.88
50 day SMA64.7265.2965.83
100 day SMA66.5266.8167.08
150 day SMA55.4355.2555.06
200 day SMA45.8645.7445.62

Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top