Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 67.5 and 69.6
| Intraday Target 1 | 65.76 |
| Intraday Target 2 | 67.13 |
| Intraday Target 3 | 67.856666666667 |
| Intraday Target 4 | 69.23 |
| Intraday Target 5 | 69.96 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 68.51 (2.58%) | 67.67 | 66.48 - 68.58 | 0.732 times | Tue 30 December 2025 | 66.79 (0.74%) | 66.31 | 65.91 - 66.86 | 0.6095 times | Mon 29 December 2025 | 66.30 (1.47%) | 65.90 | 65.42 - 66.97 | 0.7472 times | Fri 26 December 2025 | 65.34 (0.18%) | 65.39 | 64.81 - 65.57 | 0.4147 times | Wed 24 December 2025 | 65.22 (-3%) | 65.86 | 65.13 - 65.95 | 0.4363 times | Tue 23 December 2025 | 67.24 (-1.44%) | 68.57 | 67.18 - 68.70 | 0.761 times | Mon 22 December 2025 | 68.22 (-1.29%) | 68.39 | 67.38 - 68.69 | 0.9676 times | Fri 19 December 2025 | 69.11 (-3.87%) | 71.39 | 68.98 - 71.73 | 1.2005 times | Thu 18 December 2025 | 71.89 (-4.36%) | 73.76 | 70.48 - 74.54 | 2.2284 times | Wed 17 December 2025 | 75.17 (5.62%) | 70.94 | 70.04 - 75.19 | 1.9028 times | Tue 16 December 2025 | 71.17 (-0.59%) | 72.41 | 70.55 - 72.87 | 1.978 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 66.97 and 70.13
| Weekly Target 1 | 64.34 |
| Weekly Target 2 | 66.43 |
| Weekly Target 3 | 67.503333333333 |
| Weekly Target 4 | 69.59 |
| Weekly Target 5 | 70.66 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 68.51 (4.85%) | 65.90 | 65.42 - 68.58 | 0.1511 times | Fri 26 December 2025 | 65.34 (-5.46%) | 68.39 | 64.81 - 68.70 | 0.1866 times | Fri 19 December 2025 | 69.11 (-1.97%) | 68.88 | 68.88 - 75.19 | 0.6573 times | Fri 12 December 2025 | 70.50 (6.02%) | 66.00 | 65.40 - 71.21 | 0.6488 times | Fri 05 December 2025 | 66.50 (-2.79%) | 70.26 | 65.39 - 70.64 | 0.5219 times | Fri 28 November 2025 | 68.41 (-13.63%) | 77.46 | 68.37 - 78.72 | 0.46 times | Fri 21 November 2025 | 79.21 (448.17%) | 14.65 | 14.20 - 83.10 | 2.429 times | Fri 14 November 2025 | 14.45 (0.14%) | 13.80 | 13.30 - 15.29 | 2.2868 times | Fri 07 November 2025 | 14.43 (9.65%) | 13.54 | 13.30 - 15.21 | 2.1624 times | Fri 31 October 2025 | 13.16 (0%) | 12.85 | 12.85 - 13.33 | 0.4962 times | Fri 31 October 2025 | 13.16 (-5.8%) | 13.47 | 12.68 - 13.50 | 2.1143 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 61.47 and 71.85
| Monthly Target 1 | 59.12 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 69.503333333333 |
| Monthly Target 4 | 74.2 |
| Monthly Target 5 | 79.88 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.3433 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.1632 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 1.6048 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 0.9996 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.0296 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 0.8492 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 0.8209 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.1064 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.3247 times | Mon 31 March 2025 | 38.34 (22.1%) | 30.82 | 30.53 - 41.20 | 0.7583 times | Fri 28 February 2025 | 31.40 (8.16%) | 30.50 | 26.21 - 33.66 | 0.5376 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 40.6 and 111.02
| Yearly Target 1 | -15.66 |
| Yearly Target 2 | 26.43 |
| Yearly Target 3 | 54.763333333333 |
| Yearly Target 4 | 96.85 |
| Yearly Target 5 | 125.18 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 68.51 (120.01%) | 30.58 | 12.68 - 83.10 | 0.9601 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.3319 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.315 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.2465 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.0092 times | Thu 31 December 2020 | 15.18 (0%) | 23.27 | 15.06 - 25.78 | 0.1374 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.02
Munafa value: 90 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.93 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 66.43 |
| 12 day DMA | 68.88 |
| 20 day DMA | 68.2 |
| 35 day DMA | 58.44 |
| 50 day DMA | 45.02 |
| 100 day DMA | 30.69 |
| 150 day DMA | 27.21 |
| 200 day DMA | 28.81 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.34 | 66.76 | 66.74 |
| 12 day EMA | 67.39 | 67.19 | 67.26 |
| 20 day EMA | 65.04 | 64.67 | 64.45 |
| 35 day EMA | 55.18 | 54.4 | 53.67 |
| 50 day EMA | 44.69 | 43.72 | 42.78 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.43 | 66.18 | 66.46 |
| 12 day SMA | 68.88 | 69.05 | 69.03 |
| 20 day SMA | 68.2 | 68.15 | 68.26 |
| 35 day SMA | 58.44 | 56.87 | 55.37 |
| 50 day SMA | 45.02 | 43.94 | 42.9 |
| 100 day SMA | 30.69 | 30.18 | 29.69 |
| 150 day SMA | 27.21 | 26.91 | 26.63 |
| 200 day SMA | 28.81 | 28.66 | 28.52 |
Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
