ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 53.65 and 55.76
| Intraday Target 1 | 53.28 |
| Intraday Target 2 | 54.01 |
| Intraday Target 3 | 55.39 |
| Intraday Target 4 | 56.12 |
| Intraday Target 5 | 57.5 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.74 (-4.95%) | 56.50 | 54.66 - 56.77 | 0.9366 times | Tue 21 April 2026 | 57.59 (1.18%) | 56.52 | 56.04 - 58.15 | 1.3245 times | Mon 20 April 2026 | 56.92 (0.94%) | 57.49 | 56.41 - 58.04 | 0.8535 times | Fri 17 April 2026 | 56.39 (-3.79%) | 57.25 | 56.04 - 57.67 | 1.3355 times | Thu 16 April 2026 | 58.61 (-1.4%) | 58.95 | 58.11 - 60.06 | 1.0274 times | Wed 15 April 2026 | 59.44 (-4.18%) | 61.88 | 59.35 - 62.15 | 1.0706 times | Tue 14 April 2026 | 62.03 (-5.4%) | 64.99 | 62.02 - 65.38 | 0.8433 times | Mon 13 April 2026 | 65.57 (-3.05%) | 68.20 | 65.50 - 68.63 | 0.9451 times | Fri 10 April 2026 | 67.63 (-0.34%) | 68.04 | 66.75 - 68.30 | 0.7776 times | Thu 09 April 2026 | 67.86 (-1.94%) | 69.32 | 67.72 - 70.30 | 0.8857 times | Wed 08 April 2026 | 69.20 (-8.84%) | 68.21 | 67.75 - 70.73 | 1.1905 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 52.96 and 56.45
| Weekly Target 1 | 52.36 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 55.85 |
| Weekly Target 4 | 57.04 |
| Weekly Target 5 | 59.34 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.74 (-2.93%) | 57.49 | 54.66 - 58.15 | 0.6399 times | Fri 17 April 2026 | 56.39 (-16.62%) | 68.20 | 56.04 - 68.63 | 1.0728 times | Fri 10 April 2026 | 67.63 (-12.53%) | 77.01 | 66.75 - 79.88 | 0.9853 times | Thu 02 April 2026 | 77.32 (-11.58%) | 87.00 | 76.03 - 90.72 | 1.0373 times | Fri 27 March 2026 | 87.45 (9%) | 76.49 | 74.56 - 87.86 | 1.1163 times | Fri 20 March 2026 | 80.23 (5.93%) | 73.36 | 71.21 - 81.59 | 0.7815 times | Fri 13 March 2026 | 75.74 (3.13%) | 75.62 | 69.00 - 78.62 | 0.9399 times | Fri 06 March 2026 | 73.44 (3.66%) | 73.80 | 68.81 - 76.25 | 1.428 times | Fri 27 February 2026 | 70.85 (0.68%) | 71.14 | 67.42 - 73.78 | 0.996 times | Fri 20 February 2026 | 70.37 (-3.24%) | 74.04 | 69.83 - 75.86 | 1.003 times | Fri 13 February 2026 | 72.73 (0%) | 73.26 | 71.06 - 74.74 | 0.309 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 40.71 and 68.69
| Monthly Target 1 | 36.03 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 64.013333333333 |
| Monthly Target 4 | 73.37 |
| Monthly Target 5 | 91.99 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.74 (-31.99%) | 79.00 | 54.66 - 82.64 | 0.4705 times | Tue 31 March 2026 | 80.49 (13.61%) | 73.80 | 68.81 - 90.72 | 0.7216 times | Fri 27 February 2026 | 70.85 (6.91%) | 69.04 | 63.60 - 76.50 | 0.6937 times | Fri 30 January 2026 | 66.27 (-3.27%) | 66.65 | 61.37 - 71.13 | 0.4956 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.4367 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.4796 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 2.0412 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.2714 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.3096 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 1.0801 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 1.0441 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 36.67 and 72.73
| Yearly Target 1 | 30.65 |
| Yearly Target 2 | 42.69 |
| Yearly Target 3 | 66.706666666667 |
| Yearly Target 4 | 78.75 |
| Yearly Target 5 | 102.77 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.74 (-20.1%) | 66.65 | 54.66 - 90.72 | 0.1839 times | Wed 31 December 2025 | 68.51 (120.01%) | 30.58 | 12.68 - 83.10 | 1.0907 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.513 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.4939 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.4161 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.1464 times | Thu 31 December 2020 | 15.18 (0%) | 23.27 | 15.06 - 25.78 | 0.156 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 11 points
Upper Bollinger band is at 92 and lower is at 49, while middle bands are at 60 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.23 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 56.85 |
| 12 day DMA | 62.66 |
| 20 day DMA | 69.97 |
| 35 day DMA | 71.59 |
| 50 day DMA | 71.4 |
| 100 day DMA | 69.5 |
| 150 day DMA | 52.48 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.38 | 58.7 | 59.25 |
| 12 day EMA | 62.2 | 63.56 | 64.65 |
| 20 day EMA | 65.78 | 66.94 | 67.92 |
| 35 day EMA | 68.4 | 69.2 | 69.88 |
| 50 day EMA | 69.81 | 70.43 | 70.95 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.85 | 57.79 | 58.68 |
| 12 day SMA | 62.66 | 64.42 | 66.07 |
| 20 day SMA | 69.97 | 71.19 | 72.19 |
| 35 day SMA | 71.59 | 72.05 | 72.41 |
| 50 day SMA | 71.4 | 71.7 | 72.04 |
| 100 day SMA | 69.5 | 69.68 | 69.9 |
| 150 day SMA | 52.48 | 52.22 | 51.95 |
| 200 day SMA | 43.87 | 43.69 | 43.5 |


