Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 64.7 and 65.46
| Intraday Target 1 | 64.48 |
| Intraday Target 2 | 64.91 |
| Intraday Target 3 | 65.24 |
| Intraday Target 4 | 65.67 |
| Intraday Target 5 | 66 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.34 (0.18%) | 65.39 | 64.81 - 65.57 | 0.2978 times | Wed 24 December 2025 | 65.22 (-3%) | 65.86 | 65.13 - 65.95 | 0.3133 times | Tue 23 December 2025 | 67.24 (-1.44%) | 68.57 | 67.18 - 68.70 | 0.5465 times | Mon 22 December 2025 | 68.22 (-1.29%) | 68.39 | 67.38 - 68.69 | 0.6949 times | Fri 19 December 2025 | 69.11 (-3.87%) | 71.39 | 68.98 - 71.73 | 0.8621 times | Thu 18 December 2025 | 71.89 (-4.36%) | 73.76 | 70.48 - 74.54 | 1.6002 times | Wed 17 December 2025 | 75.17 (5.62%) | 70.94 | 70.04 - 75.19 | 1.3665 times | Tue 16 December 2025 | 71.17 (-0.59%) | 72.41 | 70.55 - 72.87 | 1.4204 times | Mon 15 December 2025 | 71.59 (1.55%) | 68.88 | 68.88 - 72.00 | 1.2768 times | Fri 12 December 2025 | 70.50 (5.9%) | 67.79 | 67.31 - 71.21 | 1.6215 times | Thu 11 December 2025 | 66.57 (0.99%) | 67.14 | 66.51 - 69.05 | 1.3249 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 63.13 and 67.02
| Weekly Target 1 | 62.39 |
| Weekly Target 2 | 63.87 |
| Weekly Target 3 | 66.283333333333 |
| Weekly Target 4 | 67.76 |
| Weekly Target 5 | 70.17 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.34 (-5.46%) | 68.39 | 64.81 - 68.70 | 0.156 times | Fri 19 December 2025 | 69.11 (-1.97%) | 68.88 | 68.88 - 75.19 | 0.5495 times | Fri 12 December 2025 | 70.50 (6.02%) | 66.00 | 65.40 - 71.21 | 0.5423 times | Fri 05 December 2025 | 66.50 (-2.79%) | 70.26 | 65.39 - 70.64 | 0.4362 times | Fri 28 November 2025 | 68.41 (-13.63%) | 77.46 | 68.37 - 78.72 | 0.3845 times | Fri 21 November 2025 | 79.21 (448.17%) | 14.65 | 14.20 - 83.10 | 2.0303 times | Fri 14 November 2025 | 14.45 (0.14%) | 13.80 | 13.30 - 15.29 | 1.9115 times | Fri 07 November 2025 | 14.43 (9.65%) | 13.54 | 13.30 - 15.21 | 1.8075 times | Fri 31 October 2025 | 13.16 (0%) | 12.85 | 12.85 - 13.33 | 0.4148 times | Fri 31 October 2025 | 13.16 (-5.8%) | 13.47 | 12.68 - 13.50 | 1.7674 times | Fri 24 October 2025 | 13.97 (-5.54%) | 14.75 | 13.87 - 15.18 | 1.4836 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 59.89 and 70.27
| Monthly Target 1 | 58.07 |
| Monthly Target 2 | 61.7 |
| Monthly Target 3 | 68.446666666667 |
| Monthly Target 4 | 72.08 |
| Monthly Target 5 | 78.83 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.34 (-4.49%) | 70.26 | 64.81 - 75.19 | 0.3201 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.166 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 1.6086 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.002 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.0321 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 0.8512 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 0.8229 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.1091 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.3279 times | Mon 31 March 2025 | 38.34 (22.1%) | 30.82 | 30.53 - 41.20 | 0.7602 times | Fri 28 February 2025 | 31.40 (8.16%) | 30.50 | 26.21 - 33.66 | 0.5389 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 39.01 and 109.43
| Yearly Target 1 | -16.71 |
| Yearly Target 2 | 24.31 |
| Yearly Target 3 | 53.706666666667 |
| Yearly Target 4 | 94.73 |
| Yearly Target 5 | 124.13 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 65.34 (109.83%) | 30.58 | 12.68 - 83.10 | 0.9584 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.3323 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.3155 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.2469 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.0095 times | Thu 31 December 2020 | 15.18 (0%) | 23.27 | 15.06 - 25.78 | 0.1374 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 67.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.82 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 67.03 |
| 12 day DMA | 69 |
| 20 day DMA | 68.37 |
| 35 day DMA | 53.89 |
| 50 day DMA | 41.88 |
| 100 day DMA | 29.21 |
| 150 day DMA | 26.35 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.96 | 67.77 | 69.05 |
| 12 day EMA | 67.43 | 67.81 | 68.28 |
| 20 day EMA | 64.25 | 64.13 | 64.02 |
| 35 day EMA | 53.92 | 53.25 | 52.54 |
| 50 day EMA | 42.18 | 41.23 | 40.25 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.03 | 68.34 | 70.33 |
| 12 day SMA | 69 | 69.11 | 69.25 |
| 20 day SMA | 68.37 | 68.6 | 68.93 |
| 35 day SMA | 53.89 | 52.41 | 50.94 |
| 50 day SMA | 41.88 | 40.87 | 39.87 |
| 100 day SMA | 29.21 | 28.74 | 28.27 |
| 150 day SMA | 26.35 | 26.08 | 25.8 |
| 200 day SMA | 28.38 | 28.25 | 28.09 |
Videos related to: ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
