ProsharesUltrapro SQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro SQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SQQQ
- SQQQ Experts view
- Tomorrow's Movement SQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 62.9 and 68.22
| Intraday Target 1 | 59.01 |
| Intraday Target 2 | 61.46 |
| Intraday Target 3 | 64.33 |
| Intraday Target 4 | 66.78 |
| Intraday Target 5 | 69.65 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.91 (1.78%) | 61.99 | 61.88 - 67.20 | 1.7051 times | Wed 28 January 2026 | 62.79 (-0.85%) | 62.00 | 61.37 - 63.16 | 0.927 times | Tue 27 January 2026 | 63.33 (-2.67%) | 64.04 | 63.05 - 64.52 | 0.7291 times | Mon 26 January 2026 | 65.07 (-1.24%) | 66.44 | 64.41 - 67.05 | 0.728 times | Fri 23 January 2026 | 65.89 (-0.84%) | 66.47 | 65.06 - 67.40 | 0.8708 times | Thu 22 January 2026 | 66.45 (-2.27%) | 65.96 | 65.93 - 67.46 | 0.9436 times | Wed 21 January 2026 | 67.99 (-3.93%) | 70.31 | 66.49 - 70.87 | 1.4209 times | Tue 20 January 2026 | 70.77 (6.28%) | 69.50 | 68.54 - 71.13 | 1.0412 times | Fri 16 January 2026 | 66.59 (0.45%) | 65.55 | 64.99 - 67.28 | 0.7481 times | Thu 15 January 2026 | 66.29 (-0.94%) | 67.02 | 64.48 - 67.35 | 0.8862 times | Wed 14 January 2026 | 66.92 (3.16%) | 65.30 | 65.05 - 68.50 | 1.0784 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro SQQQ are 59.73 and 65.56
| Weekly Target 1 | 58.33 |
| Weekly Target 2 | 61.12 |
| Weekly Target 3 | 64.16 |
| Weekly Target 4 | 66.95 |
| Weekly Target 5 | 69.99 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.91 (-3.01%) | 66.44 | 61.37 - 67.20 | 1.0699 times | Fri 23 January 2026 | 65.89 (-1.05%) | 69.50 | 65.06 - 71.13 | 1.1189 times | Fri 16 January 2026 | 66.59 (2.95%) | 66.03 | 63.82 - 68.50 | 1.1164 times | Fri 09 January 2026 | 64.68 (-6.22%) | 66.93 | 64.21 - 67.83 | 1.0571 times | Fri 02 January 2026 | 68.97 (5.56%) | 65.90 | 65.42 - 69.98 | 0.5402 times | Fri 26 December 2025 | 65.34 (-5.46%) | 68.39 | 64.81 - 68.70 | 0.3844 times | Fri 19 December 2025 | 69.11 (-1.97%) | 68.88 | 68.88 - 75.19 | 1.3541 times | Fri 12 December 2025 | 70.50 (6.02%) | 66.00 | 65.40 - 71.21 | 1.3365 times | Fri 05 December 2025 | 66.50 (-2.79%) | 70.26 | 65.39 - 70.64 | 1.0751 times | Fri 28 November 2025 | 68.41 (-13.63%) | 77.46 | 68.37 - 78.72 | 0.9475 times | Fri 21 November 2025 | 79.21 (448.17%) | 14.65 | 14.20 - 83.10 | 5.0036 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro SQQQ are 57.76 and 67.52
| Monthly Target 1 | 55.71 |
| Monthly Target 2 | 59.81 |
| Monthly Target 3 | 65.47 |
| Monthly Target 4 | 69.57 |
| Monthly Target 5 | 75.23 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.91 (-6.71%) | 66.65 | 61.37 - 71.13 | 0.3682 times | Wed 31 December 2025 | 68.51 (0.15%) | 70.26 | 64.81 - 75.19 | 0.3578 times | Fri 28 November 2025 | 68.41 (419.83%) | 13.54 | 13.30 - 83.10 | 1.2123 times | Fri 31 October 2025 | 13.16 (-13.59%) | 15.48 | 12.68 - 16.07 | 1.6725 times | Tue 30 September 2025 | 15.23 (-15.15%) | 18.81 | 15.10 - 18.99 | 1.0418 times | Fri 29 August 2025 | 17.95 (-2.55%) | 19.04 | 16.71 - 19.77 | 1.0731 times | Thu 31 July 2025 | 18.42 (-5.88%) | 19.78 | 17.49 - 20.33 | 0.885 times | Mon 30 June 2025 | 19.57 (-17.53%) | 24.00 | 19.45 - 24.18 | 0.8555 times | Fri 30 May 2025 | 23.73 (-23.6%) | 29.59 | 22.69 - 30.83 | 1.1531 times | Wed 30 April 2025 | 31.06 (-18.99%) | 38.77 | 30.77 - 57.80 | 1.3806 times | Mon 31 March 2025 | 38.34 (22.1%) | 30.82 | 30.53 - 41.20 | 0.7904 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro SQQQ are 57.76 and 67.52
| Yearly Target 1 | 55.71 |
| Yearly Target 2 | 59.81 |
| Yearly Target 3 | 65.47 |
| Yearly Target 4 | 69.57 |
| Yearly Target 5 | 75.23 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.91 (-6.71%) | 66.65 | 61.37 - 71.13 | 0.0355 times | Wed 31 December 2025 | 68.51 (120.01%) | 30.58 | 12.68 - 83.10 | 1.1145 times | Tue 31 December 2024 | 31.14 (131.52%) | 13.81 | 6.61 - 35.48 | 1.546 times | Fri 29 December 2023 | 13.45 (-75.1%) | 52.59 | 13.11 - 57.84 | 1.5264 times | Fri 30 December 2022 | 54.01 (809.26%) | 5.87 | 5.72 - 69.55 | 1.4469 times | Fri 31 December 2021 | 5.94 (-60.87%) | 15.00 | 5.63 - 16.78 | 1.1714 times | Thu 31 December 2020 | 15.18 (0%) | 23.27 | 15.06 - 25.78 | 0.1594 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro SQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (SQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.97 and ProsharesUltrapro SQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro SQQQ stock. Volume based technical analysis of ProsharesUltrapro SQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro SQQQ
DMA (daily moving average) of Proshares Ultrapro SQQQ
| DMA period | DMA value |
| 5 day DMA | 64.2 |
| 12 day DMA | 65.91 |
| 20 day DMA | 66.13 |
| 35 day DMA | 67.15 |
| 50 day DMA | 64.87 |
| 100 day DMA | 39.87 |
| 150 day DMA | 32.72 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Proshares Ultrapro SQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 64.45 | 65.28 |
| 12 day EMA | 65.3 | 65.55 | 66.05 |
| 20 day EMA | 65.34 | 65.49 | 65.77 |
| 35 day EMA | 62.97 | 62.91 | 62.92 |
| 50 day EMA | 60.62 | 60.49 | 60.4 |
SMA (simple moving average) of Proshares Ultrapro SQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.2 | 64.71 | 65.75 |
| 12 day SMA | 65.91 | 65.96 | 66.12 |
| 20 day SMA | 66.13 | 66.27 | 66.45 |
| 35 day SMA | 67.15 | 67.24 | 67.34 |
| 50 day SMA | 64.87 | 63.88 | 62.91 |
| 100 day SMA | 39.87 | 39.41 | 38.96 |
| 150 day SMA | 32.72 | 32.43 | 32.15 |
| 200 day SMA | 31.35 | 31.21 | 31.08 |


