ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SQQQ Historical charts - ProShares UltraPro Short QQQ

Historical charts for Stock SQQQ - Share ProShares UltraPro Short QQQ trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 42
  • 12Day Average: 39.93
  • 20Day Average: 40.72
  • 50Day Average: 49.18
  • 100Day Average: 60.72
  • 150Day Average: 59.72

SQQQ Indicators & signals

Indicator MACD (12,26,9)

41.01, 43.1, -3.09
Indicator MACD is in negative zone

Indicator ADX (14)

1.61, 21.48, 22.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SQQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 40.04 39.57 to 41.75 -1.91% 0.81 times
11 Thu Jun 2026 40.82 40.44 to 45.01 -9.79% 1.33 times
10 Wed Jun 2026 45.25 42.07 to 45.39 6.07% 1.5 times
09 Tue Jun 2026 42.66 39.59 to 46.38 3.42% 1.78 times
08 Mon Jun 2026 41.25 39.96 to 43.38 -4.56% 0.96 times
05 Fri Jun 2026 43.22 39.18 to 43.35 14.4% 1.27 times
04 Thu Jun 2026 37.78 37.33 to 38.96 1.53% 0.67 times
03 Wed Jun 2026 37.21 36.55 to 37.69 0.79% 0.8 times
02 Tue Jun 2026 36.92 36.86 to 38.20 -1.34% 0.44 times
01 Mon Jun 2026 37.42 36.96 to 38.46 -1.76% 0.63 times
29 Fri May 2026 38.09 37.56 to 38.61 -0.99% 0.61 times
28 Thu May 2026 38.47 38.30 to 39.94 -2.43% 0.71 times

Technical analysis forecast for SQQQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SQQQ SQQQ at this time. Stock is falling and might fall more.

It appears as if SQQQ SQQQ gave a large move recently.

Stock of SQQQ (SQQQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SQQQ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.4 as stoploss in an intra day buy trade for a target of 41.89. However, stock will show a bearish move below 39.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SQQQ Historical charts - Share ProShares UltraPro Short QQQ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SQQQ Historical charts - Share ProShares UltraPro Short QQQ

 

Back to top