ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenGlobal

Strong intraday Stock price targets for AberdeenGlobal are 11.61 and 11.77

Intraday Target 111.58
Intraday Target 211.64
Intraday Target 311.743333333333
Intraday Target 411.8
Intraday Target 511.9

Daily price and volume Aberdeen Global

Date Closing Open Range Volume
Fri 15 May 2026 11.69 (-1.43%) 11.85 11.69 - 11.85 1.107 times
Thu 14 May 2026 11.86 (0%) 11.86 11.85 - 11.91 1.0233 times
Wed 13 May 2026 11.86 (-0.25%) 11.90 11.77 - 11.91 0.7178 times
Tue 12 May 2026 11.89 (0.08%) 11.82 11.80 - 11.92 0.9438 times
Mon 11 May 2026 11.88 (-0.59%) 11.94 11.81 - 11.96 1.0725 times
Fri 08 May 2026 11.95 (1.1%) 11.86 11.86 - 11.95 0.79 times
Thu 07 May 2026 11.82 (-1.17%) 11.94 11.75 - 11.94 1.1792 times
Wed 06 May 2026 11.96 (1.01%) 11.89 11.89 - 11.98 0.9731 times
Tue 05 May 2026 11.84 (0.25%) 11.84 11.72 - 11.87 0.9564 times
Mon 04 May 2026 11.81 (-0.92%) 11.86 11.76 - 11.92 1.2368 times
Fri 01 May 2026 11.92 (-0.33%) 12.01 11.87 - 12.05 0.9187 times

 Daily chart AberdeenGlobal

Weekly price and charts AberdeenGlobal

Strong weekly Stock price targets for AberdeenGlobal AWP are 11.56 and 11.83

Weekly Target 111.51
Weekly Target 211.6
Weekly Target 311.78
Weekly Target 411.87
Weekly Target 512.05

Weekly price and volumes for Aberdeen Global

Date Closing Open Range Volume
Fri 15 May 2026 11.69 (-2.18%) 11.94 11.69 - 11.96 0.7098 times
Fri 08 May 2026 11.95 (0.25%) 11.86 11.72 - 11.98 0.7493 times
Fri 01 May 2026 11.92 (0.08%) 11.93 11.85 - 12.05 0.8391 times
Fri 24 April 2026 11.91 (-2.54%) 12.22 11.82 - 12.38 0.7304 times
Fri 17 April 2026 12.22 (2%) 11.98 11.92 - 12.32 1.0377 times
Fri 10 April 2026 11.98 (5.36%) 11.34 11.29 - 12.09 1.1913 times
Thu 02 April 2026 11.37 (6.56%) 10.82 10.72 - 11.50 1.2226 times
Fri 27 March 2026 10.67 (-6.49%) 11.50 10.65 - 11.69 1.5136 times
Fri 20 March 2026 11.41 (-1.21%) 11.66 11.37 - 11.92 0.6835 times
Fri 13 March 2026 11.55 (-4.15%) 11.81 11.44 - 11.98 1.3229 times
Fri 06 March 2026 12.05 (-4.06%) 12.48 11.99 - 12.63 0.9536 times

 weekly chart AberdeenGlobal

Monthly price and charts AberdeenGlobal

Strong monthly Stock price targets for AberdeenGlobal AWP are 11.51 and 11.87

Monthly Target 111.45
Monthly Target 211.57
Monthly Target 311.81
Monthly Target 411.93
Monthly Target 512.17

Monthly price and volumes Aberdeen Global

Date Closing Open Range Volume
Fri 15 May 2026 11.69 (-2.26%) 12.01 11.69 - 12.05 0.2022 times
Thu 30 April 2026 11.96 (8.24%) 11.50 11.04 - 12.38 0.546 times
Tue 31 March 2026 11.05 (-12.02%) 12.48 10.65 - 12.63 0.6422 times
Fri 27 February 2026 12.56 (218.78%) 3.94 3.88 - 12.71 1.1245 times
Fri 30 January 2026 3.94 (2.6%) 3.84 3.81 - 3.98 1.4442 times
Wed 31 December 2025 3.84 (-3.52%) 3.98 3.81 - 3.98 1.2209 times
Fri 28 November 2025 3.98 (2.58%) 3.83 3.79 - 3.98 0.9728 times
Fri 31 October 2025 3.88 (-2.27%) 3.95 3.78 - 4.00 1.1825 times
Tue 30 September 2025 3.97 (-0.75%) 3.97 3.89 - 4.07 1.4931 times
Fri 29 August 2025 4.00 (4.71%) 3.83 3.80 - 4.02 1.1717 times
Thu 31 July 2025 3.82 (-3.54%) 3.95 3.78 - 3.97 2.3362 times

 monthly chart AberdeenGlobal

Yearly price and charts AberdeenGlobal

Strong yearly Stock price targets for AberdeenGlobal AWP are 7.75 and 16.65

Yearly Target 10.5
Yearly Target 26.1
Yearly Target 39.4033333333333
Yearly Target 415
Yearly Target 518.3

Yearly price and volumes Aberdeen Global

Date Closing Open Range Volume
Fri 15 May 2026 11.69 (204.43%) 3.84 3.81 - 12.71 0.2968 times
Wed 31 December 2025 3.84 (-0.52%) 3.89 3.27 - 4.08 1.1607 times
Tue 31 December 2024 3.86 (-0.52%) 3.87 3.51 - 4.68 1.1483 times
Fri 29 December 2023 3.88 (-0.51%) 3.97 3.06 - 4.63 1.1568 times
Fri 30 December 2022 3.90 (-42.98%) 6.87 3.51 - 6.87 1.4626 times
Fri 31 December 2021 6.84 (30.04%) 5.33 5.13 - 6.92 1.3748 times
Thu 31 December 2020 5.26 (0%) 4.81 4.31 - 5.33 0.4 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of AberdeenGlobal

Tomorrow's movement Prediction of Aberdeen Global AWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Global AWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aberdeen Global AWP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aberdeen Global AWP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.84

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AberdeenGlobal (AWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AberdeenGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AberdeenGlobal in short term but the sell signal is initial and weak.

AberdeenGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AberdeenGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AberdeenGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.85 and AberdeenGlobal AWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AberdeenGlobal AWP stock. Volume based technical analysis of AberdeenGlobal AWP stock is negative.

AberdeenGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Global AWP

DMA (daily moving average) of Aberdeen Global AWP

DMA period DMA value
5 day DMA 11.84
12 day DMA 11.87
20 day DMA 11.92
35 day DMA 11.8
50 day DMA 11.74
100 day DMA 9.26
150 day DMA 7.47
200 day DMA 6.59

EMA (exponential moving average) of Aberdeen Global AWP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8111.8711.88
12 day EMA11.8611.8911.9
20 day EMA11.8811.911.9
35 day EMA11.8611.8711.87
50 day EMA11.811.811.8

SMA (simple moving average) of Aberdeen Global AWP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8411.8911.88
12 day SMA11.8711.8911.89
20 day SMA11.9211.9411.96
35 day SMA11.811.7811.76
50 day SMA11.7411.7511.76
100 day SMA9.269.189.1
150 day SMA7.477.427.37
200 day SMA6.596.556.51

Videos related to: AberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top