ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenGlobal

Strong intraday Stock price targets for AberdeenGlobal are 9.91 and 10.14

Intraday Target 19.87
Intraday Target 29.95
Intraday Target 310.096666666667
Intraday Target 410.18
Intraday Target 510.33

Daily price and volume Aberdeen Global

Date Closing Open Range Volume
Mon 05 October 2026 10.04 (-1.38%) 10.22 10.01 - 10.24 1.3731 times
Fri 02 October 2026 10.18 (-0.1%) 10.22 10.16 - 10.28 0.8714 times
Thu 01 October 2026 10.19 (-1.74%) 10.45 10.09 - 10.48 1.2378 times
Wed 30 September 2026 10.37 (-1.8%) 10.62 10.36 - 10.62 1.5686 times
Tue 29 September 2026 10.56 (0.57%) 10.50 10.45 - 10.57 0.8074 times
Mon 28 September 2026 10.50 (-0.57%) 10.55 10.46 - 10.60 0.8787 times
Fri 25 September 2026 10.56 (-0.94%) 10.72 10.56 - 10.73 0.5151 times
Thu 24 September 2026 10.66 (-0.28%) 10.68 10.60 - 10.74 0.6955 times
Wed 23 September 2026 10.69 (-1.75%) 10.83 10.68 - 10.95 1.0607 times
Tue 22 September 2026 10.88 (-1.09%) 10.95 10.86 - 10.96 0.9917 times
Mon 21 September 2026 11.00 (1.38%) 10.94 10.90 - 11.05 1.1109 times

 Daily chart AberdeenGlobal

Weekly price and charts AberdeenGlobal

Strong weekly Stock price targets for AberdeenGlobal AWP are 9.91 and 10.14

Weekly Target 19.87
Weekly Target 29.95
Weekly Target 310.096666666667
Weekly Target 410.18
Weekly Target 510.33

Weekly price and volumes for Aberdeen Global

Date Closing Open Range Volume
Mon 05 October 2026 10.04 (-1.38%) 10.22 10.01 - 10.24 0.4283 times
Fri 02 October 2026 10.18 (-3.6%) 10.55 10.09 - 10.62 1.6731 times
Fri 25 September 2026 10.56 (-2.67%) 10.94 10.56 - 11.05 1.3643 times
Fri 18 September 2026 10.85 (-2.69%) 11.19 10.84 - 11.22 1.0351 times
Fri 11 September 2026 11.15 (-2.71%) 11.43 11.09 - 11.60 0.727 times
Fri 04 September 2026 11.46 (-0.87%) 11.59 11.40 - 11.67 1.019 times
Fri 28 August 2026 11.56 (-2.03%) 11.74 11.56 - 11.85 0.9217 times
Fri 21 August 2026 11.80 (-0.42%) 11.89 11.74 - 11.89 0.8033 times
Fri 14 August 2026 11.85 (-0.42%) 11.88 11.60 - 11.90 0.973 times
Fri 07 August 2026 11.90 (-1.33%) 12.09 11.85 - 12.14 1.0553 times
Fri 31 July 2026 12.06 (-1.39%) 12.30 12.01 - 12.38 1.5696 times

 weekly chart AberdeenGlobal

Monthly price and charts AberdeenGlobal

Strong monthly Stock price targets for AberdeenGlobal AWP are 9.79 and 10.26

Monthly Target 19.71
Monthly Target 29.87
Monthly Target 310.176666666667
Monthly Target 410.34
Monthly Target 510.65

Monthly price and volumes Aberdeen Global

Date Closing Open Range Volume
Mon 05 October 2026 10.04 (-3.18%) 10.45 10.01 - 10.48 0.1808 times
Wed 30 September 2026 10.37 (-10.14%) 11.47 10.36 - 11.64 0.8141 times
Mon 31 August 2026 11.54 (-4.31%) 12.09 11.46 - 12.14 0.6695 times
Fri 31 July 2026 12.06 (1.86%) 11.72 11.72 - 12.38 1.4284 times
Tue 30 June 2026 11.84 (1.2%) 11.62 11.30 - 11.97 0.7249 times
Fri 29 May 2026 11.70 (-2.17%) 12.01 11.52 - 12.05 0.5782 times
Thu 30 April 2026 11.96 (8.24%) 11.50 11.04 - 12.38 0.8145 times
Tue 31 March 2026 11.05 (-12.02%) 12.48 10.65 - 12.63 0.958 times
Fri 27 February 2026 12.56 (218.78%) 3.94 3.88 - 12.71 1.6774 times
Fri 30 January 2026 3.94 (2.6%) 3.84 3.81 - 3.98 2.1543 times
Wed 31 December 2025 3.84 (-3.52%) 3.98 3.81 - 3.98 1.8213 times

 monthly chart AberdeenGlobal

Yearly price and charts AberdeenGlobal

Strong yearly Stock price targets for AberdeenGlobal AWP are 6.93 and 15.83

Yearly Target 1-0.05
Yearly Target 25
Yearly Target 38.8533333333333
Yearly Target 413.9
Yearly Target 517.75

Yearly price and volumes Aberdeen Global

Date Closing Open Range Volume
Mon 05 October 2026 10.04 (161.46%) 3.84 3.81 - 12.71 0.4882 times
Wed 31 December 2025 3.84 (-0.52%) 3.89 3.27 - 4.08 1.1275 times
Tue 31 December 2024 3.86 (-0.52%) 3.87 3.51 - 4.68 1.1155 times
Fri 29 December 2023 3.88 (-0.51%) 3.97 3.06 - 4.63 1.1238 times
Fri 30 December 2022 3.90 (-42.98%) 6.87 3.51 - 6.87 1.4208 times
Fri 31 December 2021 6.84 (30.04%) 5.33 5.13 - 6.92 1.3355 times
Thu 31 December 2020 5.26 (0%) 4.81 4.31 - 5.33 0.3886 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of AberdeenGlobal

Tomorrow's movement Prediction of Aberdeen Global AWP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aberdeen Global AWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AberdeenGlobal (AWP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AberdeenGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AberdeenGlobal in short term and the sell signal is strong.

AberdeenGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AberdeenGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AberdeenGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.43 and AberdeenGlobal AWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AberdeenGlobal AWP stock. Volume based technical analysis of AberdeenGlobal AWP stock is negative.

AberdeenGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Global AWP

DMA (daily moving average) of Aberdeen Global AWP

DMA period DMA value
5 day DMA 10.27
12 day DMA 10.54
20 day DMA 10.76
35 day DMA 11.15
50 day DMA 11.39
100 day DMA 11.59
150 day DMA 11.65
200 day DMA 10.31

EMA (exponential moving average) of Aberdeen Global AWP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.3410.42
12 day EMA10.510.5810.65
20 day EMA10.7210.7910.85
35 day EMA11.0311.0911.14
50 day EMA11.3511.411.45

SMA (simple moving average) of Aberdeen Global AWP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2710.3610.44
12 day SMA10.5410.6210.68
20 day SMA10.7610.8310.9
35 day SMA11.1511.211.24
50 day SMA11.3911.4311.47
100 day SMA11.5911.6111.62
150 day SMA11.6511.6711.68
200 day SMA10.3110.2710.24

Videos related to: AberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top