Munafa Stock Market Course + Intraday & FNO calls 
USA Stock AWP Historical charts - Aberdeen Global Premier Properties Fund
Historical charts for Stock AWP - Share Aberdeen Global Premier Properties Fund trades in USA under N A Deals in N A
Recent prices of AWP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 3.89 | 3.88 to 3.95 | -0.77% | 0.74 times |
| 05 Fri Dec 2025 | 3.92 | 3.91 to 3.98 | -0.51% | 0.72 times |
| 04 Thu Dec 2025 | 3.94 | 3.91 to 3.95 | 0.51% | 0.91 times |
| 03 Wed Dec 2025 | 3.92 | 3.91 to 3.94 | 0.51% | 0.9 times |
| 02 Tue Dec 2025 | 3.90 | 3.90 to 3.97 | -1.76% | 0.88 times |
| 01 Mon Dec 2025 | 3.97 | 3.95 to 3.98 | -0.25% | 1.01 times |
| 28 Fri Nov 2025 | 3.98 | 3.96 to 3.98 | 0.76% | 0.62 times |
| 26 Wed Nov 2025 | 3.95 | 3.93 to 3.98 | 0.77% | 0.86 times |
| 25 Tue Nov 2025 | 3.92 | 3.89 to 3.94 | 1.03% | 1.36 times |
| 24 Mon Nov 2025 | 3.88 | 3.86 to 3.91 | -0.77% | 1.34 times |
| 21 Fri Nov 2025 | 3.91 | 3.82 to 3.91 | 0.77% | 1.41 times |
| 20 Thu Nov 2025 | 3.88 | 3.82 to 3.89 | 1.04% | 1.34 times |
Technical analysis forecast for AWP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AWP AWP at this time. Stock is falling and might fall more.
It appears as if AWP AWP gave a large move recently.
Stock of AWP (AWP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AWP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AWP stays below 3.9, but if it comes above 3.9, then a intra day buy could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.8 as target. However if you take a buy trade in AWP, then use 3.9 as stoploss and 3.92 as target.
Tomorrow's movement Prediction of AWP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of AWP is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AWP Historical charts - Share Aberdeen Global Premier Properties Fund
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
