NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NCA
- NCA Experts view
- Tomorrow's Movement NCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 8.67 and 8.72
Daily Target 1 | 8.63 |
Daily Target 2 | 8.65 |
Daily Target 3 | 8.6766666666667 |
Daily Target 4 | 8.7 |
Daily Target 5 | 8.73 |
Daily price and volume Nuveen California
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 8.68 (0.12%) | 8.66 | 8.65 - 8.70 | 1.3007 times | Tue 25 June 2024 | 8.67 (-0.34%) | 8.70 | 8.65 - 8.73 | 1.2731 times | Mon 24 June 2024 | 8.70 (0%) | 8.74 | 8.66 - 8.76 | 1.3792 times | Fri 21 June 2024 | 8.70 (-0.34%) | 8.73 | 8.66 - 8.74 | 0.9293 times | Thu 20 June 2024 | 8.73 (0.11%) | 8.73 | 8.70 - 8.73 | 0.9803 times | Tue 18 June 2024 | 8.72 (0%) | 8.73 | 8.70 - 8.75 | 0.9697 times | Tue 18 June 2024 | 8.72 (-0.11%) | 8.73 | 8.70 - 8.75 | 0.9697 times | Mon 17 June 2024 | 8.73 (0%) | 8.74 | 8.68 - 8.75 | 0.7851 times | Fri 14 June 2024 | 8.73 (-0.34%) | 8.73 | 8.71 - 8.75 | 0.2907 times | Thu 13 June 2024 | 8.76 (0.23%) | 8.77 | 8.71 - 8.79 | 1.1224 times | Wed 12 June 2024 | 8.74 (0.23%) | 8.76 | 8.72 - 8.79 | 0.993 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 8.61 and 8.72
Weekly Target 1 | 8.59 |
Weekly Target 2 | 8.63 |
Weekly Target 3 | 8.6966666666667 |
Weekly Target 4 | 8.74 |
Weekly Target 5 | 8.81 |
Weekly price and volumes for Nuveen California
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 8.68 (-0.23%) | 8.74 | 8.65 - 8.76 | 0.6529 times | Fri 21 June 2024 | 8.70 (-0.23%) | 8.73 | 8.66 - 8.75 | 0.4756 times | Tue 18 June 2024 | 8.72 (-0.11%) | 8.74 | 8.68 - 8.75 | 0.2898 times | Fri 14 June 2024 | 8.73 (1.51%) | 8.65 | 8.62 - 8.79 | 0.9483 times | Fri 07 June 2024 | 8.60 (1.42%) | 8.48 | 8.46 - 8.61 | 1.3682 times | Fri 31 May 2024 | 8.48 (-0.47%) | 8.52 | 8.37 - 8.52 | 1.1568 times | Fri 24 May 2024 | 8.52 (-1.73%) | 8.73 | 8.36 - 8.75 | 2.001 times | Fri 17 May 2024 | 8.67 (-1.81%) | 8.91 | 8.65 - 8.91 | 1.535 times | Fri 10 May 2024 | 8.83 (0.11%) | 8.86 | 8.75 - 8.94 | 0.6417 times | Fri 03 May 2024 | 8.82 (1.97%) | 8.73 | 8.61 - 8.86 | 0.9308 times | Fri 26 April 2024 | 8.65 (0%) | 8.68 | 8.56 - 8.84 | 0.8607 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 8.57 and 8.9
Monthly Target 1 | 8.31 |
Monthly Target 2 | 8.5 |
Monthly Target 3 | 8.6433333333333 |
Monthly Target 4 | 8.83 |
Monthly Target 5 | 8.97 |
Monthly price and volumes Nuveen California
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 8.68 (2.36%) | 8.48 | 8.46 - 8.79 | 0.6194 times | Fri 31 May 2024 | 8.48 (-2.3%) | 8.75 | 8.36 - 8.94 | 0.9844 times | Tue 30 April 2024 | 8.68 (-3.56%) | 9.00 | 8.56 - 9.04 | 0.6796 times | Thu 28 March 2024 | 9.00 (2.62%) | 8.69 | 8.69 - 9.02 | 0.7155 times | Thu 29 February 2024 | 8.77 (-2.34%) | 9.03 | 8.73 - 9.09 | 0.6931 times | Wed 31 January 2024 | 8.98 (0.22%) | 8.95 | 8.72 - 9.05 | 0.6764 times | Fri 29 December 2023 | 8.96 (7.69%) | 8.32 | 8.30 - 8.99 | 1.5681 times | Thu 30 November 2023 | 8.32 (4.92%) | 7.95 | 7.95 - 8.54 | 1.919 times | Tue 31 October 2023 | 7.93 (-3.41%) | 8.28 | 7.77 - 8.48 | 1.2189 times | Fri 29 September 2023 | 8.21 (-6.81%) | 8.80 | 8.16 - 8.83 | 0.9257 times | Thu 31 August 2023 | 8.81 (0.46%) | 8.79 | 8.42 - 8.81 | 1.0216 times |
Indicator Analysis of NuveenCalifornia
Tomorrow's movement Prediction of Nuveen California NCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen California NCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 26 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenCalifornia (NCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NuveenCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenCalifornia in short term and the buy signal is strong.
NuveenCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.71 and NuveenCalifornia NCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCalifornia NCA stock. Volume based technical analysis of NuveenCalifornia NCA stock is negative.
NuveenCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
DMA period | DMA value |
5 day DMA | 8.7 |
12 day DMA | 8.72 |
20 day DMA | 8.65 |
35 day DMA | 8.65 |
50 day DMA | 8.67 |
100 day DMA | 8.77 |
150 day DMA | 8.77 |
200 day DMA | 8.64 |
EMA (exponential moving average) of Nuveen California NCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.69 | 8.7 | 8.71 |
12 day EMA | 8.69 | 8.69 | 8.69 |
20 day EMA | 8.67 | 8.67 | 8.67 |
35 day EMA | 8.66 | 8.66 | 8.66 |
50 day EMA | 8.68 | 8.68 | 8.68 |
SMA (simple moving average) of Nuveen California NCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.7 | 8.7 | 8.71 |
12 day SMA | 8.72 | 8.72 | 8.71 |
20 day SMA | 8.65 | 8.64 | 8.63 |
35 day SMA | 8.65 | 8.66 | 8.66 |
50 day SMA | 8.67 | 8.67 | 8.67 |
100 day SMA | 8.77 | 8.77 | 8.78 |
150 day SMA | 8.77 | 8.77 | 8.77 |
200 day SMA | 8.64 | 8.64 | 8.64 |