NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCalifornia

Strong Daily Stock price targets for NuveenCalifornia NCA are 8.67 and 8.72

Daily Target 18.63
Daily Target 28.65
Daily Target 38.6766666666667
Daily Target 48.7
Daily Target 58.73

Daily price and volume Nuveen California

Date Closing Open Range Volume
Wed 26 June 2024 8.68 (0.12%) 8.66 8.65 - 8.70 1.3007 times
Tue 25 June 2024 8.67 (-0.34%) 8.70 8.65 - 8.73 1.2731 times
Mon 24 June 2024 8.70 (0%) 8.74 8.66 - 8.76 1.3792 times
Fri 21 June 2024 8.70 (-0.34%) 8.73 8.66 - 8.74 0.9293 times
Thu 20 June 2024 8.73 (0.11%) 8.73 8.70 - 8.73 0.9803 times
Tue 18 June 2024 8.72 (0%) 8.73 8.70 - 8.75 0.9697 times
Tue 18 June 2024 8.72 (-0.11%) 8.73 8.70 - 8.75 0.9697 times
Mon 17 June 2024 8.73 (0%) 8.74 8.68 - 8.75 0.7851 times
Fri 14 June 2024 8.73 (-0.34%) 8.73 8.71 - 8.75 0.2907 times
Thu 13 June 2024 8.76 (0.23%) 8.77 8.71 - 8.79 1.1224 times
Wed 12 June 2024 8.74 (0.23%) 8.76 8.72 - 8.79 0.993 times

 Daily chart NuveenCalifornia

Weekly price and charts NuveenCalifornia

Strong weekly Stock price targets for NuveenCalifornia NCA are 8.61 and 8.72

Weekly Target 18.59
Weekly Target 28.63
Weekly Target 38.6966666666667
Weekly Target 48.74
Weekly Target 58.81

Weekly price and volumes for Nuveen California

Date Closing Open Range Volume
Wed 26 June 2024 8.68 (-0.23%) 8.74 8.65 - 8.76 0.6529 times
Fri 21 June 2024 8.70 (-0.23%) 8.73 8.66 - 8.75 0.4756 times
Tue 18 June 2024 8.72 (-0.11%) 8.74 8.68 - 8.75 0.2898 times
Fri 14 June 2024 8.73 (1.51%) 8.65 8.62 - 8.79 0.9483 times
Fri 07 June 2024 8.60 (1.42%) 8.48 8.46 - 8.61 1.3682 times
Fri 31 May 2024 8.48 (-0.47%) 8.52 8.37 - 8.52 1.1568 times
Fri 24 May 2024 8.52 (-1.73%) 8.73 8.36 - 8.75 2.001 times
Fri 17 May 2024 8.67 (-1.81%) 8.91 8.65 - 8.91 1.535 times
Fri 10 May 2024 8.83 (0.11%) 8.86 8.75 - 8.94 0.6417 times
Fri 03 May 2024 8.82 (1.97%) 8.73 8.61 - 8.86 0.9308 times
Fri 26 April 2024 8.65 (0%) 8.68 8.56 - 8.84 0.8607 times

 weekly chart NuveenCalifornia

Monthly price and charts NuveenCalifornia

Strong monthly Stock price targets for NuveenCalifornia NCA are 8.57 and 8.9

Monthly Target 18.31
Monthly Target 28.5
Monthly Target 38.6433333333333
Monthly Target 48.83
Monthly Target 58.97

Monthly price and volumes Nuveen California

Date Closing Open Range Volume
Wed 26 June 2024 8.68 (2.36%) 8.48 8.46 - 8.79 0.6194 times
Fri 31 May 2024 8.48 (-2.3%) 8.75 8.36 - 8.94 0.9844 times
Tue 30 April 2024 8.68 (-3.56%) 9.00 8.56 - 9.04 0.6796 times
Thu 28 March 2024 9.00 (2.62%) 8.69 8.69 - 9.02 0.7155 times
Thu 29 February 2024 8.77 (-2.34%) 9.03 8.73 - 9.09 0.6931 times
Wed 31 January 2024 8.98 (0.22%) 8.95 8.72 - 9.05 0.6764 times
Fri 29 December 2023 8.96 (7.69%) 8.32 8.30 - 8.99 1.5681 times
Thu 30 November 2023 8.32 (4.92%) 7.95 7.95 - 8.54 1.919 times
Tue 31 October 2023 7.93 (-3.41%) 8.28 7.77 - 8.48 1.2189 times
Fri 29 September 2023 8.21 (-6.81%) 8.80 8.16 - 8.83 0.9257 times
Thu 31 August 2023 8.81 (0.46%) 8.79 8.42 - 8.81 1.0216 times

 monthly chart NuveenCalifornia

Indicator Analysis of NuveenCalifornia

Tomorrow's movement Prediction of Nuveen California NCA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen California NCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 26 June 2024

Munafa value: 50 as on Wed 26 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenCalifornia (NCA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NuveenCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenCalifornia in short term and the buy signal is strong.

NuveenCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NuveenCalifornia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenCalifornia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.71 and NuveenCalifornia NCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenCalifornia NCA stock. Volume based technical analysis of NuveenCalifornia NCA stock is negative.

NuveenCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen California NCA

DMA (daily moving average) of Nuveen California NCA

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.72
20 day DMA 8.65
35 day DMA 8.65
50 day DMA 8.67
100 day DMA 8.77
150 day DMA 8.77
200 day DMA 8.64

EMA (exponential moving average) of Nuveen California NCA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.78.71
12 day EMA8.698.698.69
20 day EMA8.678.678.67
35 day EMA8.668.668.66
50 day EMA8.688.688.68

SMA (simple moving average) of Nuveen California NCA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.78.71
12 day SMA8.728.728.71
20 day SMA8.658.648.63
35 day SMA8.658.668.66
50 day SMA8.678.678.67
100 day SMA8.778.778.78
150 day SMA8.778.778.77
200 day SMA8.648.648.64

Videos related to: NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top