NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NCA
- NCA Experts view
- Tomorrow's Movement NCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCalifornia
Strong intraday Stock price targets for NuveenCalifornia are 9.26 and 9.34
| Intraday Target 1 | 9.19 |
| Intraday Target 2 | 9.25 |
| Intraday Target 3 | 9.2733333333333 |
| Intraday Target 4 | 9.33 |
| Intraday Target 5 | 9.35 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.30 (0.87%) | 9.26 | 9.22 - 9.30 | 0.7783 times | Wed 18 February 2026 | 9.22 (0%) | 9.26 | 9.20 - 9.30 | 0.6707 times | Tue 17 February 2026 | 9.22 (-0.86%) | 9.30 | 9.22 - 9.36 | 1.1085 times | Fri 13 February 2026 | 9.30 (0%) | 9.35 | 9.30 - 9.40 | 1.4595 times | Fri 13 February 2026 | 9.30 (-1.38%) | 9.35 | 9.30 - 9.40 | 1.4595 times | Thu 12 February 2026 | 9.43 (-1.26%) | 9.52 | 9.41 - 9.52 | 0.4168 times | Wed 11 February 2026 | 9.55 (0.53%) | 9.58 | 9.50 - 9.58 | 0.4571 times | Tue 10 February 2026 | 9.50 (-1.14%) | 9.69 | 9.43 - 9.69 | 1.6896 times | Mon 09 February 2026 | 9.61 (-0.21%) | 9.66 | 9.61 - 9.67 | 0.7171 times | Fri 06 February 2026 | 9.63 (-0.52%) | 9.71 | 9.51 - 9.71 | 1.2429 times | Thu 05 February 2026 | 9.68 (0%) | 9.73 | 9.68 - 9.80 | 1.5148 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 9.22 and 9.38
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.2866666666667 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.30 (0%) | 9.30 | 9.20 - 9.36 | 0.5719 times | Fri 13 February 2026 | 9.30 (0%) | 9.35 | 9.30 - 9.40 | 0.3264 times | Fri 13 February 2026 | 9.30 (-3.43%) | 9.66 | 9.30 - 9.69 | 1.06 times | Fri 06 February 2026 | 9.63 (-0.52%) | 9.67 | 9.51 - 9.80 | 1.519 times | Fri 30 January 2026 | 9.68 (2.87%) | 9.46 | 9.38 - 9.68 | 1.1956 times | Fri 23 January 2026 | 9.41 (0.32%) | 9.37 | 9.30 - 9.47 | 0.9086 times | Fri 16 January 2026 | 9.38 (1.74%) | 9.27 | 9.18 - 9.40 | 0.7196 times | Fri 09 January 2026 | 9.22 (2.33%) | 9.05 | 8.88 - 9.50 | 2.1807 times | Fri 02 January 2026 | 9.01 (2.5%) | 8.82 | 8.74 - 9.05 | 1.1662 times | Mon 29 December 2025 | 8.79 (-0.34%) | 8.82 | 8.74 - 8.82 | 0.3521 times | Fri 26 December 2025 | 8.82 (0.11%) | 8.78 | 8.77 - 8.92 | 1.3265 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 8.95 and 9.55
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.4333333333333 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.30 (-3.93%) | 9.67 | 9.20 - 9.80 | 0.65 times | Fri 30 January 2026 | 9.68 (8.16%) | 8.97 | 8.88 - 9.68 | 0.9984 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.6426 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.7659 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.8878 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.1771 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.8594 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.0438 times | Mon 30 June 2025 | 8.68 (2.97%) | 8.46 | 8.36 - 8.69 | 0.8588 times | Fri 30 May 2025 | 8.43 (0.12%) | 8.51 | 8.33 - 8.71 | 1.1163 times | Wed 30 April 2025 | 8.42 (-2.66%) | 8.67 | 8.22 - 8.76 | 1.1419 times |
Yearly price and charts NuveenCalifornia
Strong yearly Stock price targets for NuveenCalifornia NCA are 9.09 and 10.01
| Yearly Target 1 | 8.41 |
| Yearly Target 2 | 8.85 |
| Yearly Target 3 | 9.3266666666667 |
| Yearly Target 4 | 9.77 |
| Yearly Target 5 | 10.25 |
Yearly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.30 (3.91%) | 8.97 | 8.88 - 9.80 | 0.1976 times | Wed 31 December 2025 | 8.95 (5.92%) | 8.47 | 8.22 - 9.30 | 1.5013 times | Tue 31 December 2024 | 8.45 (-5.69%) | 8.95 | 8.30 - 9.23 | 1.3382 times | Fri 29 December 2023 | 8.96 (6.04%) | 8.48 | 7.77 - 9.15 | 1.5205 times | Fri 30 December 2022 | 8.45 (-16.5%) | 10.13 | 8.07 - 10.50 | 1.3849 times | Fri 31 December 2021 | 10.12 (-6.3%) | 10.86 | 9.89 - 11.00 | 0.8927 times | Thu 31 December 2020 | 10.80 (0%) | 10.62 | 10.13 - 10.96 | 0.1648 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenCalifornia
Tomorrow's movement Prediction of Nuveen California NCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen California NCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenCalifornia (NCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCalifornia in short term but the sell signal is initial and weak.
NuveenCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenCalifornia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and NuveenCalifornia NCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCalifornia NCA stock. Volume based technical analysis of NuveenCalifornia NCA stock is negative.
NuveenCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.22 |
| 100 day DMA | 9.1 |
| 150 day DMA | 8.92 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.3 | 9.34 |
| 12 day EMA | 9.39 | 9.41 | 9.44 |
| 20 day EMA | 9.39 | 9.4 | 9.42 |
| 35 day EMA | 9.31 | 9.31 | 9.32 |
| 50 day EMA | 9.18 | 9.18 | 9.18 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.29 | 9.36 |
| 12 day SMA | 9.45 | 9.49 | 9.53 |
| 20 day SMA | 9.49 | 9.5 | 9.51 |
| 35 day SMA | 9.39 | 9.38 | 9.37 |
| 50 day SMA | 9.22 | 9.21 | 9.2 |
| 100 day SMA | 9.1 | 9.1 | 9.09 |
| 150 day SMA | 8.92 | 8.92 | 8.91 |
| 200 day SMA | 8.82 | 8.81 | 8.81 |


