Munafa Stock Market Course + Intraday & FNO calls 
NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NCA
- NCA Experts view
- Tomorrow's Movement NCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCalifornia
Strong intraday Stock price targets for NuveenCalifornia are 8.75 and 8.82
| Intraday Target 1 | 8.73 |
| Intraday Target 2 | 8.76 |
| Intraday Target 3 | 8.8 |
| Intraday Target 4 | 8.83 |
| Intraday Target 5 | 8.87 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.79 (-0.34%) | 8.84 | 8.77 - 8.84 | 0.6913 times | Thu 11 December 2025 | 8.82 (-0.56%) | 8.86 | 8.82 - 8.94 | 1.1953 times | Wed 10 December 2025 | 8.87 (0.23%) | 8.87 | 8.84 - 8.92 | 0.8639 times | Tue 09 December 2025 | 8.85 (-0.45%) | 8.88 | 8.83 - 8.99 | 0.9613 times | Mon 08 December 2025 | 8.89 (1.02%) | 8.79 | 8.77 - 8.93 | 1.6273 times | Fri 05 December 2025 | 8.80 (-0.79%) | 8.82 | 8.79 - 8.88 | 1.0374 times | Thu 04 December 2025 | 8.87 (-0.11%) | 8.88 | 8.80 - 8.90 | 0.9834 times | Wed 03 December 2025 | 8.88 (-0.45%) | 8.94 | 8.87 - 8.97 | 1.0611 times | Tue 02 December 2025 | 8.92 (-1.65%) | 9.05 | 8.92 - 9.06 | 0.7461 times | Mon 01 December 2025 | 9.07 (-0.66%) | 9.11 | 8.97 - 9.11 | 0.8329 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.12 | 9.06 - 9.13 | 0.4647 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 8.68 and 8.9
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 8.85 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.79 (-0.11%) | 8.79 | 8.77 - 8.99 | 1.8682 times | Fri 05 December 2025 | 8.80 (-3.61%) | 9.11 | 8.79 - 9.11 | 1.6309 times | Fri 28 November 2025 | 9.13 (0.55%) | 9.13 | 9.06 - 9.15 | 0.7311 times | Fri 21 November 2025 | 9.08 (-0.55%) | 9.14 | 9.00 - 9.30 | 1.3266 times | Fri 14 November 2025 | 9.13 (0.55%) | 9.11 | 9.07 - 9.16 | 0.7973 times | Fri 07 November 2025 | 9.08 (0.11%) | 9.06 | 9.03 - 9.10 | 0.6561 times | Fri 31 October 2025 | 9.07 (0%) | 8.97 | 8.95 - 9.11 | 0.3092 times | Fri 31 October 2025 | 9.07 (0.78%) | 8.99 | 8.93 - 9.11 | 0.9905 times | Fri 24 October 2025 | 9.00 (0.22%) | 8.98 | 8.91 - 9.02 | 1.0397 times | Fri 17 October 2025 | 8.98 (1.13%) | 8.93 | 8.86 - 9.00 | 0.6504 times | Tue 07 October 2025 | 8.88 (-1.44%) | 9.01 | 8.83 - 9.02 | 0.3921 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 8.61 and 8.95
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 8.89 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.79 (-3.72%) | 9.11 | 8.77 - 9.11 | 0.8027 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.8054 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.9337 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.2379 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.9038 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.0977 times | Mon 30 June 2025 | 8.68 (2.97%) | 8.46 | 8.36 - 8.69 | 0.9032 times | Fri 30 May 2025 | 8.43 (0.12%) | 8.51 | 8.33 - 8.71 | 1.1739 times | Wed 30 April 2025 | 8.42 (-2.66%) | 8.67 | 8.22 - 8.76 | 1.2009 times | Mon 31 March 2025 | 8.65 (0.12%) | 8.65 | 8.52 - 8.75 | 0.9408 times | Fri 28 February 2025 | 8.64 (0.47%) | 8.58 | 8.53 - 8.70 | 1.0761 times |
Yearly price and charts NuveenCalifornia
Strong yearly Stock price targets for NuveenCalifornia NCA are 8.51 and 9.59
| Yearly Target 1 | 7.69 |
| Yearly Target 2 | 8.24 |
| Yearly Target 3 | 8.77 |
| Yearly Target 4 | 9.32 |
| Yearly Target 5 | 9.85 |
Yearly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.79 (4.02%) | 8.47 | 8.22 - 9.30 | 1.2506 times | Tue 31 December 2024 | 8.45 (-5.69%) | 8.95 | 8.30 - 9.23 | 1.199 times | Fri 29 December 2023 | 8.96 (6.04%) | 8.48 | 7.77 - 9.15 | 1.3622 times | Fri 30 December 2022 | 8.45 (-16.5%) | 10.13 | 8.07 - 10.50 | 1.2407 times | Fri 31 December 2021 | 10.12 (-6.3%) | 10.86 | 9.89 - 11.00 | 0.7998 times | Thu 31 December 2020 | 10.80 (0%) | 10.62 | 10.13 - 10.96 | 0.1476 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenCalifornia
Tomorrow's movement Prediction of Nuveen California NCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen California NCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenCalifornia (NCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCalifornia in short term and the sell signal is strong.
NuveenCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenCalifornia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and NuveenCalifornia NCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCalifornia NCA stock. Volume based technical analysis of NuveenCalifornia NCA stock is negative.
NuveenCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 8.84 |
| 12 day DMA | 8.91 |
| 20 day DMA | 9 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.7 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.86 | 8.88 |
| 12 day EMA | 8.9 | 8.92 | 8.94 |
| 20 day EMA | 8.94 | 8.96 | 8.97 |
| 35 day EMA | 8.93 | 8.94 | 8.95 |
| 50 day EMA | 8.95 | 8.96 | 8.97 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.84 | 8.85 | 8.86 |
| 12 day SMA | 8.91 | 8.94 | 8.96 |
| 20 day SMA | 9 | 9.02 | 9.03 |
| 35 day SMA | 9.02 | 9.03 | 9.03 |
| 50 day SMA | 9 | 9 | 9 |
| 100 day SMA | 8.79 | 8.78 | 8.78 |
| 150 day SMA | 8.7 | 8.69 | 8.69 |
| 200 day SMA | 8.65 | 8.65 | 8.65 |
Videos related to: NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
