ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCalifornia

Strong intraday Stock price targets for NuveenCalifornia are 9.26 and 9.34

Intraday Target 19.19
Intraday Target 29.25
Intraday Target 39.2733333333333
Intraday Target 49.33
Intraday Target 59.35

Daily price and volume Nuveen California

Date Closing Open Range Volume
Thu 19 February 2026 9.30 (0.87%) 9.26 9.22 - 9.30 0.7783 times
Wed 18 February 2026 9.22 (0%) 9.26 9.20 - 9.30 0.6707 times
Tue 17 February 2026 9.22 (-0.86%) 9.30 9.22 - 9.36 1.1085 times
Fri 13 February 2026 9.30 (0%) 9.35 9.30 - 9.40 1.4595 times
Fri 13 February 2026 9.30 (-1.38%) 9.35 9.30 - 9.40 1.4595 times
Thu 12 February 2026 9.43 (-1.26%) 9.52 9.41 - 9.52 0.4168 times
Wed 11 February 2026 9.55 (0.53%) 9.58 9.50 - 9.58 0.4571 times
Tue 10 February 2026 9.50 (-1.14%) 9.69 9.43 - 9.69 1.6896 times
Mon 09 February 2026 9.61 (-0.21%) 9.66 9.61 - 9.67 0.7171 times
Fri 06 February 2026 9.63 (-0.52%) 9.71 9.51 - 9.71 1.2429 times
Thu 05 February 2026 9.68 (0%) 9.73 9.68 - 9.80 1.5148 times

 Daily chart NuveenCalifornia

Weekly price and charts NuveenCalifornia

Strong weekly Stock price targets for NuveenCalifornia NCA are 9.22 and 9.38

Weekly Target 19.13
Weekly Target 29.21
Weekly Target 39.2866666666667
Weekly Target 49.37
Weekly Target 59.45

Weekly price and volumes for Nuveen California

Date Closing Open Range Volume
Thu 19 February 2026 9.30 (0%) 9.30 9.20 - 9.36 0.5719 times
Fri 13 February 2026 9.30 (0%) 9.35 9.30 - 9.40 0.3264 times
Fri 13 February 2026 9.30 (-3.43%) 9.66 9.30 - 9.69 1.06 times
Fri 06 February 2026 9.63 (-0.52%) 9.67 9.51 - 9.80 1.519 times
Fri 30 January 2026 9.68 (2.87%) 9.46 9.38 - 9.68 1.1956 times
Fri 23 January 2026 9.41 (0.32%) 9.37 9.30 - 9.47 0.9086 times
Fri 16 January 2026 9.38 (1.74%) 9.27 9.18 - 9.40 0.7196 times
Fri 09 January 2026 9.22 (2.33%) 9.05 8.88 - 9.50 2.1807 times
Fri 02 January 2026 9.01 (2.5%) 8.82 8.74 - 9.05 1.1662 times
Mon 29 December 2025 8.79 (-0.34%) 8.82 8.74 - 8.82 0.3521 times
Fri 26 December 2025 8.82 (0.11%) 8.78 8.77 - 8.92 1.3265 times

 weekly chart NuveenCalifornia

Monthly price and charts NuveenCalifornia

Strong monthly Stock price targets for NuveenCalifornia NCA are 8.95 and 9.55

Monthly Target 18.83
Monthly Target 29.07
Monthly Target 39.4333333333333
Monthly Target 49.67
Monthly Target 510.03

Monthly price and volumes Nuveen California

Date Closing Open Range Volume
Thu 19 February 2026 9.30 (-3.93%) 9.67 9.20 - 9.80 0.65 times
Fri 30 January 2026 9.68 (8.16%) 8.97 8.88 - 9.68 0.9984 times
Wed 31 December 2025 8.95 (-1.97%) 9.11 8.71 - 9.11 1.6426 times
Fri 28 November 2025 9.13 (0.66%) 9.06 9.00 - 9.30 0.7659 times
Fri 31 October 2025 9.07 (1.91%) 8.94 8.83 - 9.11 0.8878 times
Tue 30 September 2025 8.90 (4.46%) 8.52 8.48 - 8.90 1.1771 times
Fri 29 August 2025 8.52 (0.83%) 8.47 8.40 - 8.64 0.8594 times
Thu 31 July 2025 8.45 (-2.65%) 8.67 8.40 - 8.69 1.0438 times
Mon 30 June 2025 8.68 (2.97%) 8.46 8.36 - 8.69 0.8588 times
Fri 30 May 2025 8.43 (0.12%) 8.51 8.33 - 8.71 1.1163 times
Wed 30 April 2025 8.42 (-2.66%) 8.67 8.22 - 8.76 1.1419 times

 monthly chart NuveenCalifornia

Yearly price and charts NuveenCalifornia

Strong yearly Stock price targets for NuveenCalifornia NCA are 9.09 and 10.01

Yearly Target 18.41
Yearly Target 28.85
Yearly Target 39.3266666666667
Yearly Target 49.77
Yearly Target 510.25

Yearly price and volumes Nuveen California

Date Closing Open Range Volume
Thu 19 February 2026 9.30 (3.91%) 8.97 8.88 - 9.80 0.1976 times
Wed 31 December 2025 8.95 (5.92%) 8.47 8.22 - 9.30 1.5013 times
Tue 31 December 2024 8.45 (-5.69%) 8.95 8.30 - 9.23 1.3382 times
Fri 29 December 2023 8.96 (6.04%) 8.48 7.77 - 9.15 1.5205 times
Fri 30 December 2022 8.45 (-16.5%) 10.13 8.07 - 10.50 1.3849 times
Fri 31 December 2021 10.12 (-6.3%) 10.86 9.89 - 11.00 0.8927 times
Thu 31 December 2020 10.80 (0%) 10.62 10.13 - 10.96 0.1648 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of NuveenCalifornia

Tomorrow's movement Prediction of Nuveen California NCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen California NCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenCalifornia (NCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenCalifornia in short term but the sell signal is initial and weak.

NuveenCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenCalifornia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenCalifornia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.4 and NuveenCalifornia NCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenCalifornia NCA stock. Volume based technical analysis of NuveenCalifornia NCA stock is negative.

NuveenCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen California NCA

DMA (daily moving average) of Nuveen California NCA

DMA period DMA value
5 day DMA 9.27
12 day DMA 9.45
20 day DMA 9.49
35 day DMA 9.39
50 day DMA 9.22
100 day DMA 9.1
150 day DMA 8.92
200 day DMA 8.82

EMA (exponential moving average) of Nuveen California NCA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.39.39.34
12 day EMA9.399.419.44
20 day EMA9.399.49.42
35 day EMA9.319.319.32
50 day EMA9.189.189.18

SMA (simple moving average) of Nuveen California NCA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.299.36
12 day SMA9.459.499.53
20 day SMA9.499.59.51
35 day SMA9.399.389.37
50 day SMA9.229.219.2
100 day SMA9.19.19.09
150 day SMA8.928.928.91
200 day SMA8.828.818.81

Videos related to: NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top