Munafa Stock Market Course + Intraday & FNO calls 
NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NCA
- NCA Experts view
- Tomorrow's Movement NCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenCalifornia
Strong intraday Stock price targets for NuveenCalifornia are 8.98 and 9.09
| Intraday Target 1 | 8.89 |
| Intraday Target 2 | 8.95 |
| Intraday Target 3 | 9 |
| Intraday Target 4 | 9.06 |
| Intraday Target 5 | 9.11 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.01 (0.67%) | 8.97 | 8.94 - 9.05 | 0.9328 times | Wed 31 December 2025 | 8.95 (1.82%) | 8.92 | 8.85 - 8.98 | 1.3246 times | Mon 29 December 2025 | 8.79 (0%) | 8.82 | 8.74 - 8.82 | 0.9763 times | Mon 29 December 2025 | 8.79 (-0.34%) | 8.82 | 8.74 - 8.82 | 0.9763 times | Fri 26 December 2025 | 8.82 (-0.11%) | 8.87 | 8.79 - 8.88 | 0.7151 times | Wed 24 December 2025 | 8.83 (0.46%) | 8.82 | 8.80 - 8.92 | 0.5576 times | Tue 23 December 2025 | 8.79 (-0.11%) | 8.81 | 8.79 - 8.89 | 1.3199 times | Mon 22 December 2025 | 8.80 (-0.11%) | 8.78 | 8.77 - 8.85 | 1.0856 times | Fri 19 December 2025 | 8.81 (-0.34%) | 8.86 | 8.78 - 8.88 | 1.0059 times | Thu 18 December 2025 | 8.84 (0.11%) | 8.83 | 8.79 - 8.88 | 1.106 times | Wed 17 December 2025 | 8.83 (0.23%) | 8.77 | 8.74 - 8.86 | 1.4505 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 8.88 and 9.19
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 8.9333333333333 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.01 (2.5%) | 8.82 | 8.74 - 9.05 | 0.8821 times | Mon 29 December 2025 | 8.79 (-0.34%) | 8.82 | 8.74 - 8.82 | 0.2663 times | Fri 26 December 2025 | 8.82 (0.11%) | 8.78 | 8.77 - 8.92 | 1.0034 times | Fri 19 December 2025 | 8.81 (0.23%) | 8.77 | 8.71 - 8.88 | 1.6608 times | Fri 12 December 2025 | 8.79 (-0.11%) | 8.79 | 8.77 - 8.99 | 1.6489 times | Fri 05 December 2025 | 8.80 (-3.61%) | 9.11 | 8.79 - 9.11 | 1.4395 times | Fri 28 November 2025 | 9.13 (0.55%) | 9.13 | 9.06 - 9.15 | 0.6453 times | Fri 21 November 2025 | 9.08 (-0.55%) | 9.14 | 9.00 - 9.30 | 1.1709 times | Fri 14 November 2025 | 9.13 (0.55%) | 9.11 | 9.07 - 9.16 | 0.7037 times | Fri 07 November 2025 | 9.08 (0.11%) | 9.06 | 9.03 - 9.10 | 0.5791 times | Fri 31 October 2025 | 9.07 (0%) | 8.97 | 8.95 - 9.11 | 0.2729 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 8.98 and 9.09
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 8.95 |
| Monthly Target 3 | 9 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.11 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.01 (0.67%) | 8.97 | 8.94 - 9.05 | 0.0658 times | Wed 31 December 2025 | 8.95 (-1.97%) | 9.11 | 8.71 - 9.11 | 1.7189 times | Fri 28 November 2025 | 9.13 (0.66%) | 9.06 | 9.00 - 9.30 | 0.8014 times | Fri 31 October 2025 | 9.07 (1.91%) | 8.94 | 8.83 - 9.11 | 0.929 times | Tue 30 September 2025 | 8.90 (4.46%) | 8.52 | 8.48 - 8.90 | 1.2317 times | Fri 29 August 2025 | 8.52 (0.83%) | 8.47 | 8.40 - 8.64 | 0.8993 times | Thu 31 July 2025 | 8.45 (-2.65%) | 8.67 | 8.40 - 8.69 | 1.0923 times | Mon 30 June 2025 | 8.68 (2.97%) | 8.46 | 8.36 - 8.69 | 0.8987 times | Fri 30 May 2025 | 8.43 (0.12%) | 8.51 | 8.33 - 8.71 | 1.1681 times | Wed 30 April 2025 | 8.42 (-2.66%) | 8.67 | 8.22 - 8.76 | 1.1949 times | Mon 31 March 2025 | 8.65 (0.12%) | 8.65 | 8.52 - 8.75 | 0.9361 times |
Yearly price and charts NuveenCalifornia
Strong yearly Stock price targets for NuveenCalifornia NCA are 8.98 and 9.09
| Yearly Target 1 | 8.89 |
| Yearly Target 2 | 8.95 |
| Yearly Target 3 | 9 |
| Yearly Target 4 | 9.06 |
| Yearly Target 5 | 9.11 |
Yearly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 9.01 (0.67%) | 8.97 | 8.94 - 9.05 | 0.0077 times | Wed 31 December 2025 | 8.95 (5.92%) | 8.47 | 8.22 - 9.30 | 1.5432 times | Tue 31 December 2024 | 8.45 (-5.69%) | 8.95 | 8.30 - 9.23 | 1.3756 times | Fri 29 December 2023 | 8.96 (6.04%) | 8.48 | 7.77 - 9.15 | 1.5629 times | Fri 30 December 2022 | 8.45 (-16.5%) | 10.13 | 8.07 - 10.50 | 1.4235 times | Fri 31 December 2021 | 10.12 (-6.3%) | 10.86 | 9.89 - 11.00 | 0.9177 times | Thu 31 December 2020 | 10.80 (0%) | 10.62 | 10.13 - 10.96 | 0.1694 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenCalifornia
Tomorrow's movement Prediction of Nuveen California NCA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen California NCA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen California NCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.81
Munafa value: 60 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenCalifornia (NCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NuveenCalifornia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NuveenCalifornia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NuveenCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenCalifornia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and NuveenCalifornia NCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenCalifornia NCA stock. Volume based technical analysis of NuveenCalifornia NCA stock is negative.
NuveenCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.94 |
| 50 day DMA | 8.97 |
| 100 day DMA | 8.83 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.85 | 8.8 |
| 12 day EMA | 8.87 | 8.84 | 8.82 |
| 20 day EMA | 8.87 | 8.85 | 8.84 |
| 35 day EMA | 8.89 | 8.88 | 8.88 |
| 50 day EMA | 8.95 | 8.95 | 8.95 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.84 | 8.8 |
| 12 day SMA | 8.84 | 8.81 | 8.8 |
| 20 day SMA | 8.83 | 8.83 | 8.83 |
| 35 day SMA | 8.94 | 8.95 | 8.95 |
| 50 day SMA | 8.97 | 8.97 | 8.97 |
| 100 day SMA | 8.83 | 8.83 | 8.82 |
| 150 day SMA | 8.72 | 8.72 | 8.71 |
| 200 day SMA | 8.66 | 8.66 | 8.66 |
Videos related to: NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
