EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 9.03 and 9.17

Intraday Target 19
Intraday Target 29.06
Intraday Target 39.14
Intraday Target 49.2
Intraday Target 59.28

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 21 February 2025 9.12 (-0.76%) 9.22 9.08 - 9.22 0.5025 times
Thu 20 February 2025 9.19 (0%) 9.21 9.16 - 9.22 0.5918 times
Wed 19 February 2025 9.19 (0%) 9.15 9.10 - 9.21 0.8856 times
Wed 19 February 2025 9.19 (0%) 9.15 9.10 - 9.21 0.8856 times
Tue 18 February 2025 9.19 (0.77%) 9.14 9.14 - 9.20 1.0017 times
Fri 14 February 2025 9.12 (-1.72%) 9.23 9.07 - 9.31 2.9308 times
Thu 13 February 2025 9.28 (-0.22%) 9.30 9.25 - 9.35 1.0305 times
Wed 12 February 2025 9.30 (0.11%) 9.27 9.21 - 9.32 0.9897 times
Tue 11 February 2025 9.29 (1.09%) 9.17 9.15 - 9.29 0.599 times
Mon 10 February 2025 9.19 (0.11%) 9.20 9.18 - 9.24 0.5827 times
Fri 07 February 2025 9.18 (-0.33%) 9.22 9.15 - 9.24 0.8889 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 9.03 and 9.17

Weekly Target 19
Weekly Target 29.06
Weekly Target 39.14
Weekly Target 49.2
Weekly Target 59.28

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 21 February 2025 9.12 (-0.76%) 9.15 9.08 - 9.22 0.7452 times
Wed 19 February 2025 9.19 (0.77%) 9.14 9.10 - 9.21 0.7104 times
Fri 14 February 2025 9.12 (-0.65%) 9.20 9.07 - 9.35 2.3083 times
Fri 07 February 2025 9.18 (-0.43%) 9.11 9.08 - 9.26 1.6717 times
Fri 31 January 2025 9.22 (-0.43%) 9.15 9.08 - 9.35 1.5427 times
Fri 24 January 2025 9.26 (0.33%) 9.26 9.21 - 9.37 0.8986 times
Fri 17 January 2025 9.23 (0%) 9.25 9.22 - 9.30 0.2052 times
Fri 17 January 2025 9.23 (0.87%) 9.16 9.07 - 9.30 1.2047 times
Mon 13 January 2025 9.15 (-0.44%) 9.16 9.12 - 9.18 0.2211 times
Fri 10 January 2025 9.19 (-0.65%) 9.26 9.16 - 9.30 0.4921 times
Wed 08 January 2025 9.25 (-0.22%) 9.30 9.12 - 9.30 0.7911 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 9.1 and 9.38

Monthly Target 18.9
Monthly Target 29.01
Monthly Target 39.18
Monthly Target 49.29
Monthly Target 59.46

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 21 February 2025 9.12 (-1.08%) 9.11 9.07 - 9.35 1.0169 times
Fri 31 January 2025 9.22 (-0.97%) 9.33 9.07 - 9.39 1.0645 times
Tue 31 December 2024 9.31 (0.43%) 9.31 9.05 - 9.45 0.6317 times
Tue 26 November 2024 9.27 (0.87%) 9.19 9.07 - 9.35 0.8956 times
Thu 31 October 2024 9.19 (-0.22%) 9.17 9.08 - 9.60 1.1691 times
Mon 30 September 2024 9.21 (1.66%) 9.06 8.86 - 9.25 0.8334 times
Fri 30 August 2024 9.06 (0.89%) 9.00 8.26 - 9.15 1.2281 times
Wed 31 July 2024 8.98 (2.28%) 8.84 8.59 - 9.03 1.2771 times
Fri 28 June 2024 8.78 (2.81%) 8.56 8.51 - 8.88 0.9748 times
Fri 31 May 2024 8.54 (4.15%) 8.17 8.16 - 8.62 0.9088 times
Tue 30 April 2024 8.20 (-1.8%) 8.35 8.10 - 8.46 1.5208 times

 monthly chart EatonVance

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Eaton Vance ETJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.15

Munafa value: 15 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.19 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 9.18
12 day DMA 9.2
20 day DMA 9.2
35 day DMA 9.2
50 day DMA 9.24
100 day DMA 9.26
150 day DMA 9.16
200 day DMA 9.04

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.29.2
12 day EMA9.29.219.21
20 day EMA9.219.229.22
35 day EMA9.239.249.24
50 day EMA9.249.259.25

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.189.189.19
12 day SMA9.29.219.21
20 day SMA9.29.29.21
35 day SMA9.29.219.21
50 day SMA9.249.249.24
100 day SMA9.269.269.26
150 day SMA9.169.169.15
200 day SMA9.049.049.03

Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top