ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 8.7 and 8.84

Intraday Target 18.67
Intraday Target 28.73
Intraday Target 38.81
Intraday Target 48.87
Intraday Target 58.95

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 16 January 2026 8.79 (-0.34%) 8.86 8.75 - 8.89 1.2171 times
Thu 15 January 2026 8.82 (-1.23%) 8.88 8.81 - 8.97 0.7518 times
Wed 14 January 2026 8.93 (-0.45%) 8.97 8.90 - 8.97 0.7369 times
Tue 13 January 2026 8.97 (0%) 8.98 8.94 - 8.98 1.4414 times
Mon 12 January 2026 8.97 (0.22%) 8.95 8.94 - 8.97 0.7244 times
Fri 09 January 2026 8.95 (0.45%) 8.90 8.90 - 8.99 1.8002 times
Thu 08 January 2026 8.91 (1.02%) 8.86 8.81 - 8.91 0.778 times
Wed 07 January 2026 8.82 (-0.68%) 8.88 8.82 - 8.92 0.8907 times
Tue 06 January 2026 8.88 (0.45%) 8.85 8.83 - 8.95 0.9543 times
Mon 05 January 2026 8.84 (0.34%) 8.81 8.80 - 8.87 0.7051 times
Fri 02 January 2026 8.81 (-0.11%) 8.88 8.78 - 8.88 0.6011 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.66 and 8.89

Weekly Target 18.61
Weekly Target 28.7
Weekly Target 38.84
Weekly Target 48.93
Weekly Target 59.07

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 16 January 2026 8.79 (-1.79%) 8.95 8.75 - 8.98 1.3085 times
Fri 09 January 2026 8.95 (1.59%) 8.81 8.80 - 8.99 1.3774 times
Fri 02 January 2026 8.81 (0.23%) 8.81 8.77 - 8.94 0.651 times
Mon 29 December 2025 8.79 (-0.23%) 8.81 8.77 - 8.83 0.1497 times
Fri 26 December 2025 8.81 (0.46%) 8.81 8.68 - 8.83 0.7744 times
Fri 19 December 2025 8.77 (0.34%) 8.74 8.61 - 8.77 1.4515 times
Fri 12 December 2025 8.74 (-1.13%) 8.85 8.71 - 8.86 0.9976 times
Fri 05 December 2025 8.84 (-0.23%) 8.79 8.76 - 8.89 0.8153 times
Fri 28 November 2025 8.86 (3.26%) 8.66 8.63 - 8.90 0.8074 times
Fri 21 November 2025 8.58 (-2.05%) 8.76 8.51 - 8.80 1.6672 times
Fri 14 November 2025 8.76 (-0.23%) 8.84 8.67 - 8.98 1.3575 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.65 and 8.89

Monthly Target 18.6
Monthly Target 28.7
Monthly Target 38.8433333333333
Monthly Target 48.94
Monthly Target 59.08

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 16 January 2026 8.79 (-0.34%) 8.88 8.75 - 8.99 0.6166 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 1.013 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 1.0223 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 1.0103 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 1.0404 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.8257 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 1.0271 times
Mon 30 June 2025 9.04 (2.15%) 8.80 8.66 - 9.05 0.828 times
Fri 30 May 2025 8.85 (3.87%) 8.56 8.54 - 8.89 0.6977 times
Wed 30 April 2025 8.52 (0.71%) 8.46 7.40 - 8.87 1.9189 times
Mon 31 March 2025 8.46 (-5.47%) 8.97 8.34 - 8.98 1.2221 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETJ are 8.65 and 8.89

Yearly Target 18.6
Yearly Target 28.7
Yearly Target 38.8433333333333
Yearly Target 48.94
Yearly Target 59.08

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 16 January 2026 8.79 (-0.34%) 8.88 8.75 - 8.99 0.051 times
Wed 31 December 2025 8.82 (-5.26%) 9.33 7.40 - 9.39 1.0806 times
Tue 31 December 2024 9.31 (18.75%) 7.80 7.56 - 9.60 1.1528 times
Fri 29 December 2023 7.84 (4.53%) 7.52 7.20 - 8.46 1.2538 times
Fri 30 December 2022 7.50 (-29.84%) 10.72 7.37 - 10.84 1.6267 times
Fri 31 December 2021 10.69 (3.09%) 10.35 9.99 - 11.74 1.4576 times
Thu 31 December 2020 10.37 (0%) 9.77 9.35 - 10.71 0.3775 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eaton Vance ETJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.88

Munafa value: 54 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.89 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.9
12 day DMA 8.88
20 day DMA 8.83
35 day DMA 8.81
50 day DMA 8.79
100 day DMA 8.87
150 day DMA 8.89
200 day DMA 8.8

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.868.98.94
12 day EMA8.878.888.89
20 day EMA8.848.858.85
35 day EMA8.848.848.84
50 day EMA8.818.818.81

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.98.938.95
12 day SMA8.888.888.87
20 day SMA8.838.828.82
35 day SMA8.818.818.8
50 day SMA8.798.798.8
100 day SMA8.878.878.88
150 day SMA8.898.898.89
200 day SMA8.88.88.8

Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top