EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.25 and 8.34
| Intraday Target 1 | 8.17 |
| Intraday Target 2 | 8.23 |
| Intraday Target 3 | 8.2633333333333 |
| Intraday Target 4 | 8.32 |
| Intraday Target 5 | 8.35 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 8.28 (0.24%) | 8.21 | 8.21 - 8.30 | 0.9388 times | Mon 18 May 2026 | 8.26 (-0.12%) | 8.32 | 8.22 - 8.39 | 1.249 times | Fri 15 May 2026 | 8.27 (-2.36%) | 8.39 | 8.27 - 8.39 | 0.8332 times | Thu 14 May 2026 | 8.47 (-0.12%) | 8.49 | 8.43 - 8.50 | 0.9496 times | Wed 13 May 2026 | 8.48 (1.07%) | 8.43 | 8.38 - 8.49 | 0.7151 times | Tue 12 May 2026 | 8.39 (-0.71%) | 8.45 | 8.35 - 8.45 | 0.7609 times | Mon 11 May 2026 | 8.45 (-0.47%) | 8.47 | 8.44 - 8.50 | 0.9513 times | Fri 08 May 2026 | 8.49 (0%) | 8.51 | 8.47 - 8.51 | 0.6602 times | Thu 07 May 2026 | 8.49 (-0.24%) | 8.53 | 8.42 - 8.53 | 1.6007 times | Wed 06 May 2026 | 8.51 (0.12%) | 8.55 | 8.48 - 8.55 | 1.3413 times | Tue 05 May 2026 | 8.50 (-0.12%) | 8.53 | 8.48 - 8.53 | 0.7384 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.16 and 8.34
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.2933333333333 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 8.28 (0.12%) | 8.32 | 8.21 - 8.39 | 0.3646 times | Fri 15 May 2026 | 8.27 (-2.59%) | 8.47 | 8.27 - 8.50 | 0.7017 times | Fri 08 May 2026 | 8.49 (-0.47%) | 8.53 | 8.42 - 8.55 | 0.9353 times | Fri 01 May 2026 | 8.53 (1.67%) | 8.42 | 8.35 - 8.57 | 0.9751 times | Fri 24 April 2026 | 8.39 (-1.18%) | 8.45 | 8.30 - 8.48 | 1.0683 times | Fri 17 April 2026 | 8.49 (1.8%) | 8.32 | 8.31 - 8.58 | 1.048 times | Fri 10 April 2026 | 8.34 (3.22%) | 8.08 | 8.01 - 8.38 | 1.305 times | Thu 02 April 2026 | 8.08 (2.54%) | 7.93 | 7.88 - 8.26 | 1.194 times | Fri 27 March 2026 | 7.88 (-2.6%) | 8.18 | 7.88 - 8.35 | 1.6115 times | Fri 20 March 2026 | 8.09 (-3.92%) | 8.40 | 8.05 - 8.47 | 0.7965 times | Fri 13 March 2026 | 8.42 (-2.21%) | 8.54 | 8.40 - 8.60 | 1.1635 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 8.07 and 8.43
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.3533333333333 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.71 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 8.28 (-2.82%) | 8.54 | 8.21 - 8.57 | 0.559 times | Thu 30 April 2026 | 8.52 (4.28%) | 8.17 | 8.00 - 8.58 | 1.2212 times | Tue 31 March 2026 | 8.17 (-6.84%) | 8.70 | 7.88 - 8.80 | 1.4201 times | Fri 27 February 2026 | 8.77 (-1.46%) | 8.85 | 8.60 - 8.95 | 1.0466 times | Fri 30 January 2026 | 8.90 (0.91%) | 8.88 | 8.66 - 8.99 | 1.1229 times | Wed 31 December 2025 | 8.82 (-0.45%) | 8.79 | 8.61 - 8.94 | 0.9481 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.89 | 8.51 - 8.98 | 0.9884 times | Fri 31 October 2025 | 8.95 (-0.44%) | 8.96 | 8.77 - 9.01 | 0.9223 times | Tue 30 September 2025 | 8.99 (0%) | 8.96 | 8.84 - 9.11 | 1.0059 times | Fri 29 August 2025 | 8.99 (0.22%) | 8.92 | 8.82 - 9.08 | 0.7657 times | Thu 31 July 2025 | 8.97 (-0.77%) | 9.01 | 8.83 - 9.09 | 0.9931 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETJ are 7.53 and 8.64
| Yearly Target 1 | 7.27 |
| Yearly Target 2 | 7.78 |
| Yearly Target 3 | 8.3833333333333 |
| Yearly Target 4 | 8.89 |
| Yearly Target 5 | 9.49 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 8.28 (-6.12%) | 8.88 | 7.88 - 8.99 | 0.4459 times | Wed 31 December 2025 | 8.82 (-5.26%) | 9.33 | 7.40 - 9.39 | 1.026 times | Tue 31 December 2024 | 9.31 (18.75%) | 7.80 | 7.56 - 9.60 | 1.1018 times | Fri 29 December 2023 | 7.84 (4.53%) | 7.52 | 7.20 - 8.46 | 1.1653 times | Fri 30 December 2022 | 7.50 (-29.84%) | 10.72 | 7.37 - 10.84 | 1.5144 times | Fri 31 December 2021 | 10.69 (3.09%) | 10.35 | 9.99 - 11.74 | 1.3804 times | Thu 31 December 2020 | 10.37 (0%) | 9.77 | 9.35 - 10.71 | 0.3662 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.35 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.35 | 8.4 |
| 12 day EMA | 8.38 | 8.4 | 8.42 |
| 20 day EMA | 8.39 | 8.4 | 8.42 |
| 35 day EMA | 8.38 | 8.39 | 8.4 |
| 50 day EMA | 8.38 | 8.38 | 8.38 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.37 | 8.41 |
| 12 day SMA | 8.43 | 8.45 | 8.47 |
| 20 day SMA | 8.43 | 8.43 | 8.44 |
| 35 day SMA | 8.38 | 8.37 | 8.36 |
| 50 day SMA | 8.35 | 8.35 | 8.36 |
| 100 day SMA | 8.57 | 8.58 | 8.58 |
| 150 day SMA | 8.65 | 8.66 | 8.66 |
| 200 day SMA | 8.73 | 8.74 | 8.74 |


