Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.96 and 8.99
| Intraday Target 1 | 8.93 |
| Intraday Target 2 | 8.95 |
| Intraday Target 3 | 8.96 |
| Intraday Target 4 | 8.98 |
| Intraday Target 5 | 8.99 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.97 (0.22%) | 8.95 | 8.94 - 8.97 | 0.8201 times | Fri 09 January 2026 | 8.95 (0.45%) | 8.90 | 8.90 - 8.99 | 2.0378 times | Thu 08 January 2026 | 8.91 (1.02%) | 8.86 | 8.81 - 8.91 | 0.8807 times | Wed 07 January 2026 | 8.82 (-0.68%) | 8.88 | 8.82 - 8.92 | 1.0083 times | Tue 06 January 2026 | 8.88 (0.45%) | 8.85 | 8.83 - 8.95 | 1.0802 times | Mon 05 January 2026 | 8.84 (0.34%) | 8.81 | 8.80 - 8.87 | 0.7982 times | Fri 02 January 2026 | 8.81 (-0.11%) | 8.88 | 8.78 - 8.88 | 0.6804 times | Wed 31 December 2025 | 8.82 (0.34%) | 8.86 | 8.82 - 8.94 | 1.4321 times | Mon 29 December 2025 | 8.79 (0%) | 8.81 | 8.77 - 8.83 | 0.6311 times | Mon 29 December 2025 | 8.79 (-0.23%) | 8.81 | 8.77 - 8.83 | 0.6311 times | Fri 26 December 2025 | 8.81 (0%) | 8.81 | 8.78 - 8.83 | 0.7411 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.96 and 8.99
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 8.96 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.97 (0.22%) | 8.95 | 8.94 - 8.97 | 0.219 times | Fri 09 January 2026 | 8.95 (1.59%) | 8.81 | 8.80 - 8.99 | 1.5501 times | Fri 02 January 2026 | 8.81 (0.23%) | 8.81 | 8.77 - 8.94 | 0.7326 times | Mon 29 December 2025 | 8.79 (-0.23%) | 8.81 | 8.77 - 8.83 | 0.1685 times | Fri 26 December 2025 | 8.81 (0.46%) | 8.81 | 8.68 - 8.83 | 0.8715 times | Fri 19 December 2025 | 8.77 (0.34%) | 8.74 | 8.61 - 8.77 | 1.6335 times | Fri 12 December 2025 | 8.74 (-1.13%) | 8.85 | 8.71 - 8.86 | 1.1227 times | Fri 05 December 2025 | 8.84 (-0.23%) | 8.79 | 8.76 - 8.89 | 0.9175 times | Fri 28 November 2025 | 8.86 (3.26%) | 8.66 | 8.63 - 8.90 | 0.9086 times | Fri 21 November 2025 | 8.58 (-2.05%) | 8.76 | 8.51 - 8.80 | 1.8762 times | Fri 14 November 2025 | 8.76 (-0.23%) | 8.84 | 8.67 - 8.98 | 1.5277 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 8.88 and 9.09
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 8.9133333333333 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.97 (1.7%) | 8.88 | 8.78 - 8.99 | 0.3846 times | Wed 31 December 2025 | 8.82 (-0.45%) | 8.79 | 8.61 - 8.94 | 1.0381 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.89 | 8.51 - 8.98 | 1.0476 times | Fri 31 October 2025 | 8.95 (-0.44%) | 8.96 | 8.77 - 9.01 | 1.0353 times | Tue 30 September 2025 | 8.99 (0%) | 8.96 | 8.84 - 9.11 | 1.0661 times | Fri 29 August 2025 | 8.99 (0.22%) | 8.92 | 8.82 - 9.08 | 0.8461 times | Thu 31 July 2025 | 8.97 (-0.77%) | 9.01 | 8.83 - 9.09 | 1.0525 times | Mon 30 June 2025 | 9.04 (2.15%) | 8.80 | 8.66 - 9.05 | 0.8484 times | Fri 30 May 2025 | 8.85 (3.87%) | 8.56 | 8.54 - 8.89 | 0.715 times | Wed 30 April 2025 | 8.52 (0.71%) | 8.46 | 7.40 - 8.87 | 1.9663 times | Mon 31 March 2025 | 8.46 (-5.47%) | 8.97 | 8.34 - 8.98 | 1.2523 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETJ are 8.88 and 9.09
| Yearly Target 1 | 8.7 |
| Yearly Target 2 | 8.84 |
| Yearly Target 3 | 8.9133333333333 |
| Yearly Target 4 | 9.05 |
| Yearly Target 5 | 9.12 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.97 (1.7%) | 8.88 | 8.78 - 8.99 | 0.0312 times | Wed 31 December 2025 | 8.82 (-5.26%) | 9.33 | 7.40 - 9.39 | 1.0837 times | Tue 31 December 2024 | 9.31 (18.75%) | 7.80 | 7.56 - 9.60 | 1.1561 times | Fri 29 December 2023 | 7.84 (4.53%) | 7.52 | 7.20 - 8.46 | 1.2574 times | Fri 30 December 2022 | 7.50 (-29.84%) | 10.72 | 7.37 - 10.84 | 1.6314 times | Fri 31 December 2021 | 10.69 (3.09%) | 10.35 | 9.99 - 11.74 | 1.4617 times | Thu 31 December 2020 | 10.37 (0%) | 9.77 | 9.35 - 10.71 | 0.3786 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.87 and EatonVance ETJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 8.85 |
| 20 day DMA | 8.79 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.89 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.89 | 8.86 |
| 12 day EMA | 8.86 | 8.84 | 8.82 |
| 20 day EMA | 8.83 | 8.81 | 8.8 |
| 35 day EMA | 8.82 | 8.81 | 8.8 |
| 50 day EMA | 8.82 | 8.81 | 8.8 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.88 | 8.85 |
| 12 day SMA | 8.85 | 8.83 | 8.82 |
| 20 day SMA | 8.79 | 8.78 | 8.78 |
| 35 day SMA | 8.78 | 8.77 | 8.76 |
| 50 day SMA | 8.8 | 8.79 | 8.79 |
| 100 day SMA | 8.87 | 8.87 | 8.88 |
| 150 day SMA | 8.89 | 8.89 | 8.89 |
| 200 day SMA | 8.8 | 8.8 | 8.79 |
Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
