EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.4 and 8.47
| Intraday Target 1 | 8.35 |
| Intraday Target 2 | 8.38 |
| Intraday Target 3 | 8.4166666666667 |
| Intraday Target 4 | 8.45 |
| Intraday Target 5 | 8.49 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.42 (0%) | 8.40 | 8.38 - 8.45 | 0.6037 times | Fri 13 March 2026 | 8.42 (0.12%) | 8.45 | 8.40 - 8.53 | 0.7094 times | Thu 12 March 2026 | 8.41 (-1.87%) | 8.51 | 8.41 - 8.54 | 0.6758 times | Wed 11 March 2026 | 8.57 (0%) | 8.60 | 8.48 - 8.60 | 0.6114 times | Tue 10 March 2026 | 8.57 (0.59%) | 8.52 | 8.48 - 8.60 | 1.1818 times | Mon 09 March 2026 | 8.52 (-1.05%) | 8.54 | 8.42 - 8.60 | 1.303 times | Fri 06 March 2026 | 8.61 (-1.15%) | 8.66 | 8.59 - 8.66 | 1.2753 times | Thu 05 March 2026 | 8.71 (-0.34%) | 8.75 | 8.65 - 8.77 | 1.1696 times | Wed 04 March 2026 | 8.74 (0.34%) | 8.69 | 8.69 - 8.80 | 1.2 times | Tue 03 March 2026 | 8.71 (-0.68%) | 8.68 | 8.56 - 8.74 | 1.2699 times | Mon 02 March 2026 | 8.77 (0%) | 8.70 | 8.68 - 8.77 | 0.8584 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.4 and 8.47
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.4166666666667 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.42 (0%) | 8.40 | 8.38 - 8.45 | 0.1697 times | Fri 13 March 2026 | 8.42 (-2.21%) | 8.54 | 8.40 - 8.60 | 1.2594 times | Fri 06 March 2026 | 8.61 (-1.82%) | 8.70 | 8.56 - 8.80 | 1.6224 times | Fri 27 February 2026 | 8.77 (0.34%) | 8.72 | 8.65 - 8.82 | 1.0294 times | Fri 20 February 2026 | 8.74 (0.34%) | 8.65 | 8.60 - 8.76 | 0.8248 times | Fri 13 February 2026 | 8.71 (0%) | 8.70 | 8.68 - 8.75 | 0.2103 times | Fri 13 February 2026 | 8.71 (-1.36%) | 8.85 | 8.68 - 8.86 | 1.1243 times | Fri 06 February 2026 | 8.83 (-0.79%) | 8.85 | 8.70 - 8.95 | 1.5037 times | Fri 30 January 2026 | 8.90 (1.25%) | 8.81 | 8.78 - 8.94 | 1.2434 times | Fri 23 January 2026 | 8.79 (0%) | 8.75 | 8.66 - 8.84 | 1.0127 times | Fri 16 January 2026 | 8.79 (-1.79%) | 8.95 | 8.75 - 8.98 | 1.1732 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 8.19 and 8.61
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.5333333333333 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.42 (-3.99%) | 8.70 | 8.38 - 8.80 | 0.7521 times | Fri 27 February 2026 | 8.77 (-1.46%) | 8.85 | 8.60 - 8.95 | 1.1566 times | Fri 30 January 2026 | 8.90 (0.91%) | 8.88 | 8.66 - 8.99 | 1.1853 times | Wed 31 December 2025 | 8.82 (-0.45%) | 8.79 | 8.61 - 8.94 | 1.0339 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.89 | 8.51 - 8.98 | 1.0434 times | Fri 31 October 2025 | 8.95 (-0.44%) | 8.96 | 8.77 - 9.01 | 1.0311 times | Tue 30 September 2025 | 8.99 (0%) | 8.96 | 8.84 - 9.11 | 1.0618 times | Fri 29 August 2025 | 8.99 (0.22%) | 8.92 | 8.82 - 9.08 | 0.8427 times | Thu 31 July 2025 | 8.97 (-0.77%) | 9.01 | 8.83 - 9.09 | 1.0483 times | Mon 30 June 2025 | 9.04 (2.15%) | 8.80 | 8.66 - 9.05 | 0.845 times | Fri 30 May 2025 | 8.85 (3.87%) | 8.56 | 8.54 - 8.89 | 0.7121 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETJ are 8.1 and 8.71
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 8.2 |
| Yearly Target 3 | 8.5966666666667 |
| Yearly Target 4 | 8.81 |
| Yearly Target 5 | 9.21 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 8.42 (-4.54%) | 8.88 | 8.38 - 8.99 | 0.2439 times | Wed 31 December 2025 | 8.82 (-5.26%) | 9.33 | 7.40 - 9.39 | 1.0506 times | Tue 31 December 2024 | 9.31 (18.75%) | 7.80 | 7.56 - 9.60 | 1.1208 times | Fri 29 December 2023 | 7.84 (4.53%) | 7.52 | 7.20 - 8.46 | 1.219 times | Fri 30 December 2022 | 7.50 (-29.84%) | 10.72 | 7.37 - 10.84 | 1.5816 times | Fri 31 December 2021 | 10.69 (3.09%) | 10.35 | 9.99 - 11.74 | 1.4171 times | Thu 31 December 2020 | 10.37 (0%) | 9.77 | 9.35 - 10.71 | 0.367 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.48 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.65 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.78 |
| 150 day DMA | 8.84 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.5 | 8.54 |
| 12 day EMA | 8.56 | 8.58 | 8.61 |
| 20 day EMA | 8.63 | 8.65 | 8.67 |
| 35 day EMA | 8.69 | 8.71 | 8.73 |
| 50 day EMA | 8.74 | 8.75 | 8.76 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.48 | 8.5 | 8.54 |
| 12 day SMA | 8.6 | 8.63 | 8.66 |
| 20 day SMA | 8.65 | 8.67 | 8.68 |
| 35 day SMA | 8.72 | 8.73 | 8.75 |
| 50 day SMA | 8.76 | 8.77 | 8.78 |
| 100 day SMA | 8.78 | 8.78 | 8.79 |
| 150 day SMA | 8.84 | 8.85 | 8.85 |
| 200 day SMA | 8.86 | 8.86 | 8.86 |


