Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.12 and 8.21
| Intraday Target 1 | 8.04 |
| Intraday Target 2 | 8.1 |
| Intraday Target 3 | 8.1333333333333 |
| Intraday Target 4 | 8.19 |
| Intraday Target 5 | 8.22 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.15 (0.87%) | 8.08 | 8.08 - 8.17 | 0.6408 times | Thu 02 April 2026 | 8.08 (-1.1%) | 8.06 | 8.00 - 8.15 | 0.7508 times | Wed 01 April 2026 | 8.17 (0%) | 8.17 | 8.06 - 8.26 | 1.4027 times | Tue 31 March 2026 | 8.17 (3.29%) | 7.96 | 7.95 - 8.17 | 1.0088 times | Mon 30 March 2026 | 7.91 (0.38%) | 7.93 | 7.88 - 8.01 | 0.8207 times | Fri 27 March 2026 | 7.88 (-1.5%) | 8.00 | 7.88 - 8.00 | 1.0736 times | Thu 26 March 2026 | 8.00 (-2.32%) | 8.10 | 8.00 - 8.16 | 1.0361 times | Wed 25 March 2026 | 8.19 (0.24%) | 8.22 | 8.17 - 8.24 | 0.5576 times | Tue 24 March 2026 | 8.17 (0.12%) | 8.15 | 8.10 - 8.23 | 1.0574 times | Mon 23 March 2026 | 8.16 (0.87%) | 8.18 | 8.13 - 8.35 | 1.6515 times | Fri 20 March 2026 | 8.09 (-1.46%) | 8.21 | 8.05 - 8.24 | 0.9251 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.12 and 8.21
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.1333333333333 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.15 (0.87%) | 8.08 | 8.08 - 8.17 | 0.2043 times | Thu 02 April 2026 | 8.08 (2.54%) | 7.93 | 7.88 - 8.26 | 1.2698 times | Fri 27 March 2026 | 7.88 (-2.6%) | 8.18 | 7.88 - 8.35 | 1.7139 times | Fri 20 March 2026 | 8.09 (-3.92%) | 8.40 | 8.05 - 8.47 | 0.8471 times | Fri 13 March 2026 | 8.42 (-2.21%) | 8.54 | 8.40 - 8.60 | 1.2375 times | Fri 06 March 2026 | 8.61 (-1.82%) | 8.70 | 8.56 - 8.80 | 1.5941 times | Fri 27 February 2026 | 8.77 (0.34%) | 8.72 | 8.65 - 8.82 | 1.0114 times | Fri 20 February 2026 | 8.74 (0.34%) | 8.65 | 8.60 - 8.76 | 0.8104 times | Fri 13 February 2026 | 8.71 (0%) | 8.70 | 8.68 - 8.75 | 0.2067 times | Fri 13 February 2026 | 8.71 (-1.36%) | 8.85 | 8.68 - 8.86 | 1.1047 times | Fri 06 February 2026 | 8.83 (-0.79%) | 8.85 | 8.70 - 8.95 | 1.4775 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 7.95 and 8.21
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.1366666666667 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.15 (-0.24%) | 8.17 | 8.00 - 8.26 | 0.2207 times | Tue 31 March 2026 | 8.17 (-6.84%) | 8.70 | 7.88 - 8.80 | 1.4804 times | Fri 27 February 2026 | 8.77 (-1.46%) | 8.85 | 8.60 - 8.95 | 1.1422 times | Fri 30 January 2026 | 8.90 (0.91%) | 8.88 | 8.66 - 8.99 | 1.1707 times | Wed 31 December 2025 | 8.82 (-0.45%) | 8.79 | 8.61 - 8.94 | 1.0211 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.89 | 8.51 - 8.98 | 1.0304 times | Fri 31 October 2025 | 8.95 (-0.44%) | 8.96 | 8.77 - 9.01 | 1.0183 times | Tue 30 September 2025 | 8.99 (0%) | 8.96 | 8.84 - 9.11 | 1.0486 times | Fri 29 August 2025 | 8.99 (0.22%) | 8.92 | 8.82 - 9.08 | 0.8322 times | Thu 31 July 2025 | 8.97 (-0.77%) | 9.01 | 8.83 - 9.09 | 1.0353 times | Mon 30 June 2025 | 9.04 (2.15%) | 8.80 | 8.66 - 9.05 | 0.8345 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETJ are 7.46 and 8.57
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 7.69 |
| Yearly Target 3 | 8.34 |
| Yearly Target 4 | 8.8 |
| Yearly Target 5 | 9.45 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.15 (-7.6%) | 8.88 | 7.88 - 8.99 | 0.317 times | Wed 31 December 2025 | 8.82 (-5.26%) | 9.33 | 7.40 - 9.39 | 1.0393 times | Tue 31 December 2024 | 9.31 (18.75%) | 7.80 | 7.56 - 9.60 | 1.1087 times | Fri 29 December 2023 | 7.84 (4.53%) | 7.52 | 7.20 - 8.46 | 1.2058 times | Fri 30 December 2022 | 7.50 (-29.84%) | 10.72 | 7.37 - 10.84 | 1.5645 times | Fri 31 December 2021 | 10.69 (3.09%) | 10.35 | 9.99 - 11.74 | 1.4018 times | Thu 31 December 2020 | 10.37 (0%) | 9.77 | 9.35 - 10.71 | 0.363 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and EatonVance ETJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.57 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.09 | 8.1 |
| 12 day EMA | 8.16 | 8.16 | 8.17 |
| 20 day EMA | 8.25 | 8.26 | 8.28 |
| 35 day EMA | 8.38 | 8.39 | 8.41 |
| 50 day EMA | 8.53 | 8.55 | 8.57 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.04 | 8.03 |
| 12 day SMA | 8.1 | 8.12 | 8.15 |
| 20 day SMA | 8.26 | 8.28 | 8.32 |
| 35 day SMA | 8.46 | 8.48 | 8.5 |
| 50 day SMA | 8.57 | 8.58 | 8.6 |
| 100 day SMA | 8.68 | 8.69 | 8.69 |
| 150 day SMA | 8.77 | 8.77 | 8.78 |
| 200 day SMA | 8.81 | 8.81 | 8.82 |
Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
