ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 8.66 and 8.71

Intraday Target 18.65
Intraday Target 28.67
Intraday Target 38.6966666666667
Intraday Target 48.72
Intraday Target 58.75

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 19 February 2026 8.70 (-0.57%) 8.72 8.67 - 8.72 0.5955 times
Wed 18 February 2026 8.75 (0.92%) 8.70 8.67 - 8.75 0.7808 times
Tue 17 February 2026 8.67 (-0.46%) 8.65 8.60 - 8.70 1.3417 times
Fri 13 February 2026 8.71 (0%) 8.70 8.68 - 8.75 0.8987 times
Fri 13 February 2026 8.71 (0%) 8.70 8.68 - 8.75 0.8987 times
Thu 12 February 2026 8.71 (-1.36%) 8.84 8.70 - 8.84 1.2462 times
Wed 11 February 2026 8.83 (0.11%) 8.86 8.79 - 8.86 0.8436 times
Tue 10 February 2026 8.82 (-0.34%) 8.86 8.80 - 8.86 0.7154 times
Mon 09 February 2026 8.85 (0.23%) 8.85 8.80 - 8.85 1.1006 times
Fri 06 February 2026 8.83 (1.26%) 8.78 8.75 - 8.83 1.5788 times
Thu 05 February 2026 8.72 (-0.57%) 8.77 8.70 - 8.79 0.959 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.65 and 8.8

Weekly Target 18.53
Weekly Target 28.62
Weekly Target 38.6833333333333
Weekly Target 48.77
Weekly Target 58.83

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 19 February 2026 8.70 (-0.11%) 8.65 8.60 - 8.75 0.7181 times
Fri 13 February 2026 8.71 (0%) 8.70 8.68 - 8.75 0.2375 times
Fri 13 February 2026 8.71 (-1.36%) 8.85 8.68 - 8.86 1.2695 times
Fri 06 February 2026 8.83 (-0.79%) 8.85 8.70 - 8.95 1.6978 times
Fri 30 January 2026 8.90 (1.25%) 8.81 8.78 - 8.94 1.4039 times
Fri 23 January 2026 8.79 (0%) 8.75 8.66 - 8.84 1.1434 times
Fri 16 January 2026 8.79 (-1.79%) 8.95 8.75 - 8.98 1.3247 times
Fri 09 January 2026 8.95 (1.59%) 8.81 8.80 - 8.99 1.3945 times
Fri 02 January 2026 8.81 (0.23%) 8.81 8.77 - 8.94 0.659 times
Mon 29 December 2025 8.79 (-0.23%) 8.81 8.77 - 8.83 0.1516 times
Fri 26 December 2025 8.81 (0.46%) 8.81 8.68 - 8.83 0.784 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.48 and 8.83

Monthly Target 18.4
Monthly Target 28.55
Monthly Target 38.75
Monthly Target 48.9
Monthly Target 59.1

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 19 February 2026 8.70 (-2.25%) 8.85 8.60 - 8.95 0.8865 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.2271 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 1.0703 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 1.0801 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 1.0674 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 1.0992 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.8723 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 1.0852 times
Mon 30 June 2025 9.04 (2.15%) 8.80 8.66 - 9.05 0.8748 times
Fri 30 May 2025 8.85 (3.87%) 8.56 8.54 - 8.89 0.7372 times
Wed 30 April 2025 8.52 (0.71%) 8.46 7.40 - 8.87 2.0274 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETJ are 8.46 and 8.85

Yearly Target 18.37
Yearly Target 28.54
Yearly Target 38.7633333333333
Yearly Target 48.93
Yearly Target 59.15

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 19 February 2026 8.70 (-1.36%) 8.88 8.60 - 8.99 0.1629 times
Wed 31 December 2025 8.82 (-5.26%) 9.33 7.40 - 9.39 1.0632 times
Tue 31 December 2024 9.31 (18.75%) 7.80 7.56 - 9.60 1.1342 times
Fri 29 December 2023 7.84 (4.53%) 7.52 7.20 - 8.46 1.2336 times
Fri 30 December 2022 7.50 (-29.84%) 10.72 7.37 - 10.84 1.6005 times
Fri 31 December 2021 10.69 (3.09%) 10.35 9.99 - 11.74 1.4341 times
Thu 31 December 2020 10.37 (0%) 9.77 9.35 - 10.71 0.3714 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.76 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.76
20 day DMA 8.8
35 day DMA 8.82
50 day DMA 8.8
100 day DMA 8.83
150 day DMA 8.88
200 day DMA 8.86

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.738.72
12 day EMA8.758.768.76
20 day EMA8.788.798.79
35 day EMA8.788.788.78
50 day EMA8.88.88.8

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.718.73
12 day SMA8.768.778.78
20 day SMA8.88.88.8
35 day SMA8.828.838.83
50 day SMA8.88.88.8
100 day SMA8.838.838.83
150 day SMA8.888.888.88
200 day SMA8.868.868.86

Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top