EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETJ are 8.73 and 8.79
| Daily Target 1 | 8.68 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 8.7366666666667 |
| Daily Target 4 | 8.77 |
| Daily Target 5 | 8.8 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 8.75 (0.23%) | 8.73 | 8.70 - 8.76 | 0.9516 times | Tue 25 June 2024 | 8.73 (-0.46%) | 8.79 | 8.65 - 8.79 | 1.1668 times | Mon 24 June 2024 | 8.77 (0.69%) | 8.71 | 8.65 - 8.77 | 1.7816 times | Fri 21 June 2024 | 8.71 (-0.46%) | 8.71 | 8.66 - 8.72 | 1.19 times | Thu 20 June 2024 | 8.75 (-0.23%) | 8.77 | 8.69 - 8.78 | 1.5484 times | Tue 18 June 2024 | 8.77 (0%) | 8.74 | 8.74 - 8.78 | 0.6319 times | Tue 18 June 2024 | 8.77 (0%) | 8.74 | 8.74 - 8.78 | 0.6319 times | Mon 17 June 2024 | 8.77 (0.34%) | 8.73 | 8.73 - 8.78 | 0.7485 times | Fri 14 June 2024 | 8.74 (-0.23%) | 8.76 | 8.73 - 8.78 | 0.739 times | Thu 13 June 2024 | 8.76 (0.11%) | 8.79 | 8.74 - 8.80 | 0.6104 times | Wed 12 June 2024 | 8.75 (0.57%) | 8.73 | 8.70 - 8.77 | 1.6109 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.7 and 8.84
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.73 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 8.75 (0.46%) | 8.71 | 8.65 - 8.79 | 0.8211 times | Fri 21 June 2024 | 8.71 (-0.68%) | 8.74 | 8.66 - 8.78 | 0.7096 times | Tue 18 June 2024 | 8.77 (0.34%) | 8.73 | 8.73 - 8.78 | 0.2906 times | Fri 14 June 2024 | 8.74 (0.58%) | 8.72 | 8.59 - 8.80 | 1.6666 times | Fri 07 June 2024 | 8.69 (1.76%) | 8.56 | 8.51 - 8.70 | 1.0921 times | Fri 31 May 2024 | 8.54 (-0.58%) | 8.61 | 8.47 - 8.62 | 1.1449 times | Fri 24 May 2024 | 8.59 (1.66%) | 8.48 | 8.45 - 8.59 | 0.9566 times | Fri 17 May 2024 | 8.45 (0.12%) | 8.45 | 8.40 - 8.55 | 1.0892 times | Fri 10 May 2024 | 8.44 (1.44%) | 8.32 | 8.30 - 8.46 | 0.9119 times | Fri 03 May 2024 | 8.32 (1.59%) | 8.19 | 8.14 - 8.34 | 1.3175 times | Fri 26 April 2024 | 8.19 (-0.36%) | 8.18 | 8.10 - 8.35 | 1.4529 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 8.63 and 8.92
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 8.6866666666667 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 8.75 (2.46%) | 8.56 | 8.51 - 8.80 | 0.7366 times | Fri 31 May 2024 | 8.54 (4.15%) | 8.17 | 8.16 - 8.62 | 0.7807 times | Tue 30 April 2024 | 8.20 (-1.8%) | 8.35 | 8.10 - 8.46 | 1.3064 times | Thu 28 March 2024 | 8.35 (0.24%) | 8.33 | 8.28 - 8.47 | 1.0115 times | Thu 29 February 2024 | 8.33 (4.52%) | 7.95 | 7.95 - 8.40 | 1.1057 times | Wed 31 January 2024 | 7.97 (1.66%) | 7.80 | 7.56 - 8.03 | 1.0641 times | Fri 29 December 2023 | 7.84 (-1.63%) | 7.97 | 7.71 - 7.99 | 1.0436 times | Thu 30 November 2023 | 7.97 (7.41%) | 7.44 | 7.39 - 8.05 | 0.7545 times | Tue 31 October 2023 | 7.42 (-3.39%) | 7.67 | 7.20 - 7.89 | 1.1582 times | Fri 29 September 2023 | 7.68 (-4.71%) | 8.08 | 7.47 - 8.09 | 1.0388 times | Thu 31 August 2023 | 8.06 (-2.54%) | 8.25 | 7.88 - 8.29 | 0.8936 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.75 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.6 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.42 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.74 | 8.75 |
| 12 day EMA | 8.72 | 8.72 | 8.72 |
| 20 day EMA | 8.69 | 8.68 | 8.67 |
| 35 day EMA | 8.6 | 8.59 | 8.58 |
| 50 day EMA | 8.51 | 8.5 | 8.49 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.75 | 8.75 |
| 12 day SMA | 8.75 | 8.74 | 8.73 |
| 20 day SMA | 8.69 | 8.68 | 8.67 |
| 35 day SMA | 8.6 | 8.59 | 8.58 |
| 50 day SMA | 8.5 | 8.49 | 8.48 |
| 100 day SMA | 8.42 | 8.42 | 8.41 |
| 150 day SMA | 8.25 | 8.24 | 8.24 |
| 200 day SMA | 8.11 | 8.1 | 8.1 |
Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
