EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 9.03 and 9.17
Intraday Target 1 | 9 |
Intraday Target 2 | 9.06 |
Intraday Target 3 | 9.14 |
Intraday Target 4 | 9.2 |
Intraday Target 5 | 9.28 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.12 (-0.76%) | 9.22 | 9.08 - 9.22 | 0.5025 times |
Thu 20 February 2025 | 9.19 (0%) | 9.21 | 9.16 - 9.22 | 0.5918 times |
Wed 19 February 2025 | 9.19 (0%) | 9.15 | 9.10 - 9.21 | 0.8856 times |
Wed 19 February 2025 | 9.19 (0%) | 9.15 | 9.10 - 9.21 | 0.8856 times |
Tue 18 February 2025 | 9.19 (0.77%) | 9.14 | 9.14 - 9.20 | 1.0017 times |
Fri 14 February 2025 | 9.12 (-1.72%) | 9.23 | 9.07 - 9.31 | 2.9308 times |
Thu 13 February 2025 | 9.28 (-0.22%) | 9.30 | 9.25 - 9.35 | 1.0305 times |
Wed 12 February 2025 | 9.30 (0.11%) | 9.27 | 9.21 - 9.32 | 0.9897 times |
Tue 11 February 2025 | 9.29 (1.09%) | 9.17 | 9.15 - 9.29 | 0.599 times |
Mon 10 February 2025 | 9.19 (0.11%) | 9.20 | 9.18 - 9.24 | 0.5827 times |
Fri 07 February 2025 | 9.18 (-0.33%) | 9.22 | 9.15 - 9.24 | 0.8889 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 9.03 and 9.17
Weekly Target 1 | 9 |
Weekly Target 2 | 9.06 |
Weekly Target 3 | 9.14 |
Weekly Target 4 | 9.2 |
Weekly Target 5 | 9.28 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.12 (-0.76%) | 9.15 | 9.08 - 9.22 | 0.7452 times |
Wed 19 February 2025 | 9.19 (0.77%) | 9.14 | 9.10 - 9.21 | 0.7104 times |
Fri 14 February 2025 | 9.12 (-0.65%) | 9.20 | 9.07 - 9.35 | 2.3083 times |
Fri 07 February 2025 | 9.18 (-0.43%) | 9.11 | 9.08 - 9.26 | 1.6717 times |
Fri 31 January 2025 | 9.22 (-0.43%) | 9.15 | 9.08 - 9.35 | 1.5427 times |
Fri 24 January 2025 | 9.26 (0.33%) | 9.26 | 9.21 - 9.37 | 0.8986 times |
Fri 17 January 2025 | 9.23 (0%) | 9.25 | 9.22 - 9.30 | 0.2052 times |
Fri 17 January 2025 | 9.23 (0.87%) | 9.16 | 9.07 - 9.30 | 1.2047 times |
Mon 13 January 2025 | 9.15 (-0.44%) | 9.16 | 9.12 - 9.18 | 0.2211 times |
Fri 10 January 2025 | 9.19 (-0.65%) | 9.26 | 9.16 - 9.30 | 0.4921 times |
Wed 08 January 2025 | 9.25 (-0.22%) | 9.30 | 9.12 - 9.30 | 0.7911 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 9.1 and 9.38
Monthly Target 1 | 8.9 |
Monthly Target 2 | 9.01 |
Monthly Target 3 | 9.18 |
Monthly Target 4 | 9.29 |
Monthly Target 5 | 9.46 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 9.12 (-1.08%) | 9.11 | 9.07 - 9.35 | 1.0169 times |
Fri 31 January 2025 | 9.22 (-0.97%) | 9.33 | 9.07 - 9.39 | 1.0645 times |
Tue 31 December 2024 | 9.31 (0.43%) | 9.31 | 9.05 - 9.45 | 0.6317 times |
Tue 26 November 2024 | 9.27 (0.87%) | 9.19 | 9.07 - 9.35 | 0.8956 times |
Thu 31 October 2024 | 9.19 (-0.22%) | 9.17 | 9.08 - 9.60 | 1.1691 times |
Mon 30 September 2024 | 9.21 (1.66%) | 9.06 | 8.86 - 9.25 | 0.8334 times |
Fri 30 August 2024 | 9.06 (0.89%) | 9.00 | 8.26 - 9.15 | 1.2281 times |
Wed 31 July 2024 | 8.98 (2.28%) | 8.84 | 8.59 - 9.03 | 1.2771 times |
Fri 28 June 2024 | 8.78 (2.81%) | 8.56 | 8.51 - 8.88 | 0.9748 times |
Fri 31 May 2024 | 8.54 (4.15%) | 8.17 | 8.16 - 8.62 | 0.9088 times |
Tue 30 April 2024 | 8.20 (-1.8%) | 8.35 | 8.10 - 8.46 | 1.5208 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eaton Vance ETJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.15
Munafa value: 15 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
DMA period | DMA value |
5 day DMA | 9.18 |
12 day DMA | 9.2 |
20 day DMA | 9.2 |
35 day DMA | 9.2 |
50 day DMA | 9.24 |
100 day DMA | 9.26 |
150 day DMA | 9.16 |
200 day DMA | 9.04 |
EMA (exponential moving average) of Eaton Vance ETJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.17 | 9.2 | 9.2 |
12 day EMA | 9.2 | 9.21 | 9.21 |
20 day EMA | 9.21 | 9.22 | 9.22 |
35 day EMA | 9.23 | 9.24 | 9.24 |
50 day EMA | 9.24 | 9.25 | 9.25 |
SMA (simple moving average) of Eaton Vance ETJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.18 | 9.18 | 9.19 |
12 day SMA | 9.2 | 9.21 | 9.21 |
20 day SMA | 9.2 | 9.2 | 9.21 |
35 day SMA | 9.2 | 9.21 | 9.21 |
50 day SMA | 9.24 | 9.24 | 9.24 |
100 day SMA | 9.26 | 9.26 | 9.26 |
150 day SMA | 9.16 | 9.16 | 9.15 |
200 day SMA | 9.04 | 9.04 | 9.03 |