EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.16 and 8.39
| Intraday Target 1 | 8.1 |
| Intraday Target 2 | 8.21 |
| Intraday Target 3 | 8.3333333333333 |
| Intraday Target 4 | 8.44 |
| Intraday Target 5 | 8.56 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.31 (-0.48%) | 8.39 | 8.23 - 8.46 | 0.9105 times | Mon 08 June 2026 | 8.35 (0.12%) | 8.36 | 8.31 - 8.39 | 0.7103 times | Fri 05 June 2026 | 8.34 (-1.07%) | 8.42 | 8.32 - 8.45 | 0.7765 times | Thu 04 June 2026 | 8.43 (-0.59%) | 8.47 | 8.41 - 8.53 | 0.7986 times | Wed 03 June 2026 | 8.48 (-0.24%) | 8.52 | 8.45 - 8.52 | 0.7662 times | Tue 02 June 2026 | 8.50 (0%) | 8.51 | 8.48 - 8.55 | 1.1917 times | Mon 01 June 2026 | 8.50 (-0.35%) | 8.54 | 8.47 - 8.54 | 1.2439 times | Fri 29 May 2026 | 8.53 (0.12%) | 8.55 | 8.51 - 8.57 | 1.4243 times | Thu 28 May 2026 | 8.52 (0.83%) | 8.45 | 8.44 - 8.55 | 1.5406 times | Wed 27 May 2026 | 8.45 (0.6%) | 8.41 | 8.40 - 8.45 | 0.6374 times | Tue 26 May 2026 | 8.40 (-0.24%) | 8.43 | 8.40 - 8.46 | 1.1291 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.16 and 8.39
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.3333333333333 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.31 (-0.36%) | 8.36 | 8.23 - 8.46 | 0.3418 times | Fri 05 June 2026 | 8.34 (-2.23%) | 8.54 | 8.32 - 8.55 | 1.0075 times | Fri 29 May 2026 | 8.53 (1.31%) | 8.43 | 8.40 - 8.57 | 0.9979 times | Fri 22 May 2026 | 8.42 (1.81%) | 8.32 | 8.21 - 8.47 | 0.8945 times | Fri 15 May 2026 | 8.27 (-2.59%) | 8.47 | 8.27 - 8.50 | 0.786 times | Fri 08 May 2026 | 8.49 (-0.47%) | 8.53 | 8.42 - 8.55 | 1.0477 times | Fri 01 May 2026 | 8.53 (1.67%) | 8.42 | 8.35 - 8.57 | 1.0923 times | Fri 24 April 2026 | 8.39 (-1.18%) | 8.45 | 8.30 - 8.48 | 1.1966 times | Fri 17 April 2026 | 8.49 (1.8%) | 8.32 | 8.31 - 8.58 | 1.1739 times | Fri 10 April 2026 | 8.34 (3.22%) | 8.08 | 8.01 - 8.38 | 1.4617 times | Thu 02 April 2026 | 8.08 (2.54%) | 7.93 | 7.88 - 8.26 | 1.3374 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 8.11 and 8.43
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.3633333333333 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.31 (-2.58%) | 8.54 | 8.23 - 8.55 | 0.3083 times | Fri 29 May 2026 | 8.53 (0.12%) | 8.54 | 8.21 - 8.57 | 0.9052 times | Thu 30 April 2026 | 8.52 (4.28%) | 8.17 | 8.00 - 8.58 | 1.2368 times | Tue 31 March 2026 | 8.17 (-6.84%) | 8.70 | 7.88 - 8.80 | 1.4382 times | Fri 27 February 2026 | 8.77 (-1.46%) | 8.85 | 8.60 - 8.95 | 1.06 times | Fri 30 January 2026 | 8.90 (0.91%) | 8.88 | 8.66 - 8.99 | 1.1373 times | Wed 31 December 2025 | 8.82 (-0.45%) | 8.79 | 8.61 - 8.94 | 0.9602 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.89 | 8.51 - 8.98 | 1.0011 times | Fri 31 October 2025 | 8.95 (-0.44%) | 8.96 | 8.77 - 9.01 | 0.9341 times | Tue 30 September 2025 | 8.99 (0%) | 8.96 | 8.84 - 9.11 | 1.0187 times | Fri 29 August 2025 | 8.99 (0.22%) | 8.92 | 8.82 - 9.08 | 0.7755 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETJ are 7.54 and 8.65
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 7.8 |
| Yearly Target 3 | 8.3933333333333 |
| Yearly Target 4 | 8.91 |
| Yearly Target 5 | 9.5 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 8.31 (-5.78%) | 8.88 | 7.88 - 8.99 | 0.4952 times | Wed 31 December 2025 | 8.82 (-5.26%) | 9.33 | 7.40 - 9.39 | 1.0183 times | Tue 31 December 2024 | 9.31 (18.75%) | 7.80 | 7.56 - 9.60 | 1.0935 times | Fri 29 December 2023 | 7.84 (4.53%) | 7.52 | 7.20 - 8.46 | 1.1566 times | Fri 30 December 2022 | 7.50 (-29.84%) | 10.72 | 7.37 - 10.84 | 1.503 times | Fri 31 December 2021 | 10.69 (3.09%) | 10.35 | 9.99 - 11.74 | 1.37 times | Thu 31 December 2020 | 10.37 (0%) | 9.77 | 9.35 - 10.71 | 0.3634 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.4 | 8.43 |
| 12 day EMA | 8.41 | 8.43 | 8.44 |
| 20 day EMA | 8.41 | 8.42 | 8.43 |
| 35 day EMA | 8.39 | 8.4 | 8.4 |
| 50 day EMA | 8.36 | 8.36 | 8.36 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.42 | 8.45 |
| 12 day SMA | 8.44 | 8.45 | 8.45 |
| 20 day SMA | 8.41 | 8.42 | 8.42 |
| 35 day SMA | 8.43 | 8.43 | 8.43 |
| 50 day SMA | 8.39 | 8.38 | 8.37 |
| 100 day SMA | 8.51 | 8.52 | 8.53 |
| 150 day SMA | 8.61 | 8.61 | 8.62 |
| 200 day SMA | 8.7 | 8.7 | 8.7 |


