ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 8.68 and 8.78

Intraday Target 18.66
Intraday Target 28.7
Intraday Target 38.76
Intraday Target 48.8
Intraday Target 58.86

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 12 December 2025 8.74 (-0.79%) 8.81 8.72 - 8.82 0.9801 times
Thu 11 December 2025 8.81 (0%) 8.80 8.71 - 8.82 1.4858 times
Wed 10 December 2025 8.81 (0.34%) 8.81 8.75 - 8.84 0.8435 times
Tue 09 December 2025 8.78 (-0.11%) 8.76 8.76 - 8.80 0.8961 times
Mon 08 December 2025 8.79 (-0.57%) 8.85 8.76 - 8.86 1.2975 times
Fri 05 December 2025 8.84 (0.11%) 8.84 8.84 - 8.89 0.718 times
Thu 04 December 2025 8.83 (0.11%) 8.85 8.82 - 8.86 0.7069 times
Wed 03 December 2025 8.82 (-0.34%) 8.85 8.80 - 8.86 1.0899 times
Tue 02 December 2025 8.85 (1.03%) 8.83 8.77 - 8.85 1.0068 times
Mon 01 December 2025 8.76 (-1.13%) 8.79 8.76 - 8.87 0.9755 times
Fri 28 November 2025 8.86 (0.23%) 8.89 8.84 - 8.90 1.0733 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.65 and 8.8

Weekly Target 18.62
Weekly Target 28.68
Weekly Target 38.77
Weekly Target 48.83
Weekly Target 58.92

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 12 December 2025 8.74 (-1.13%) 8.85 8.71 - 8.86 1.0543 times
Fri 05 December 2025 8.84 (-0.23%) 8.79 8.76 - 8.89 0.8616 times
Fri 28 November 2025 8.86 (3.26%) 8.66 8.63 - 8.90 0.8533 times
Fri 21 November 2025 8.58 (-2.05%) 8.76 8.51 - 8.80 1.7619 times
Fri 14 November 2025 8.76 (-0.23%) 8.84 8.67 - 8.98 1.4347 times
Fri 07 November 2025 8.78 (-1.9%) 8.89 8.73 - 8.95 0.9396 times
Fri 31 October 2025 8.95 (0%) 8.94 8.90 - 8.97 0.2753 times
Fri 31 October 2025 8.95 (0.45%) 8.97 8.85 - 9.00 0.921 times
Fri 24 October 2025 8.91 (0.56%) 8.89 8.79 - 8.97 0.9127 times
Fri 17 October 2025 8.86 (-1.01%) 8.92 8.77 - 9.01 0.9856 times
Tue 07 October 2025 8.95 (0.56%) 8.90 8.85 - 9.01 0.7216 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.64 and 8.82

Monthly Target 18.6
Monthly Target 28.67
Monthly Target 38.78
Monthly Target 48.85
Monthly Target 58.96

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 12 December 2025 8.74 (-1.35%) 8.79 8.71 - 8.89 0.3932 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 1.0239 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 1.0118 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 1.0419 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.8269 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 1.0287 times
Mon 30 June 2025 9.04 (2.15%) 8.80 8.66 - 9.05 0.8292 times
Fri 30 May 2025 8.85 (3.87%) 8.56 8.54 - 8.89 0.6988 times
Wed 30 April 2025 8.52 (0.71%) 8.46 7.40 - 8.87 1.9218 times
Mon 31 March 2025 8.46 (-5.47%) 8.97 8.34 - 8.98 1.2239 times
Fri 28 February 2025 8.95 (-2.93%) 9.11 8.84 - 9.35 1.3577 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETJ are 7.08 and 9.07

Yearly Target 16.52
Yearly Target 27.63
Yearly Target 38.51
Yearly Target 49.62
Yearly Target 510.5

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 12 December 2025 8.74 (-6.12%) 9.33 7.40 - 9.39 0.8953 times
Tue 31 December 2024 9.31 (18.75%) 7.80 7.56 - 9.60 1.0028 times
Fri 29 December 2023 7.84 (4.53%) 7.52 7.20 - 8.46 1.0906 times
Fri 30 December 2022 7.50 (-29.84%) 10.72 7.37 - 10.84 1.415 times
Fri 31 December 2021 10.69 (3.09%) 10.35 9.99 - 11.74 1.2679 times
Thu 31 December 2020 10.37 (0%) 9.77 9.35 - 10.71 0.3284 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.8

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.8 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.81
20 day DMA 8.75
35 day DMA 8.81
50 day DMA 8.84
100 day DMA 8.91
150 day DMA 8.89
200 day DMA 8.79

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.818.81
12 day EMA8.798.88.8
20 day EMA8.798.798.79
35 day EMA8.828.828.82
50 day EMA8.858.858.85

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.818.81
12 day SMA8.818.818.8
20 day SMA8.758.758.76
35 day SMA8.818.828.82
50 day SMA8.848.848.84
100 day SMA8.918.918.91
150 day SMA8.898.898.89
200 day SMA8.798.88.8

Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top