EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.7 and 8.84
| Intraday Target 1 | 8.67 |
| Intraday Target 2 | 8.73 |
| Intraday Target 3 | 8.81 |
| Intraday Target 4 | 8.87 |
| Intraday Target 5 | 8.95 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.79 (-0.34%) | 8.86 | 8.75 - 8.89 | 1.2171 times | Thu 15 January 2026 | 8.82 (-1.23%) | 8.88 | 8.81 - 8.97 | 0.7518 times | Wed 14 January 2026 | 8.93 (-0.45%) | 8.97 | 8.90 - 8.97 | 0.7369 times | Tue 13 January 2026 | 8.97 (0%) | 8.98 | 8.94 - 8.98 | 1.4414 times | Mon 12 January 2026 | 8.97 (0.22%) | 8.95 | 8.94 - 8.97 | 0.7244 times | Fri 09 January 2026 | 8.95 (0.45%) | 8.90 | 8.90 - 8.99 | 1.8002 times | Thu 08 January 2026 | 8.91 (1.02%) | 8.86 | 8.81 - 8.91 | 0.778 times | Wed 07 January 2026 | 8.82 (-0.68%) | 8.88 | 8.82 - 8.92 | 0.8907 times | Tue 06 January 2026 | 8.88 (0.45%) | 8.85 | 8.83 - 8.95 | 0.9543 times | Mon 05 January 2026 | 8.84 (0.34%) | 8.81 | 8.80 - 8.87 | 0.7051 times | Fri 02 January 2026 | 8.81 (-0.11%) | 8.88 | 8.78 - 8.88 | 0.6011 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.66 and 8.89
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 8.84 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.79 (-1.79%) | 8.95 | 8.75 - 8.98 | 1.3085 times | Fri 09 January 2026 | 8.95 (1.59%) | 8.81 | 8.80 - 8.99 | 1.3774 times | Fri 02 January 2026 | 8.81 (0.23%) | 8.81 | 8.77 - 8.94 | 0.651 times | Mon 29 December 2025 | 8.79 (-0.23%) | 8.81 | 8.77 - 8.83 | 0.1497 times | Fri 26 December 2025 | 8.81 (0.46%) | 8.81 | 8.68 - 8.83 | 0.7744 times | Fri 19 December 2025 | 8.77 (0.34%) | 8.74 | 8.61 - 8.77 | 1.4515 times | Fri 12 December 2025 | 8.74 (-1.13%) | 8.85 | 8.71 - 8.86 | 0.9976 times | Fri 05 December 2025 | 8.84 (-0.23%) | 8.79 | 8.76 - 8.89 | 0.8153 times | Fri 28 November 2025 | 8.86 (3.26%) | 8.66 | 8.63 - 8.90 | 0.8074 times | Fri 21 November 2025 | 8.58 (-2.05%) | 8.76 | 8.51 - 8.80 | 1.6672 times | Fri 14 November 2025 | 8.76 (-0.23%) | 8.84 | 8.67 - 8.98 | 1.3575 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 8.65 and 8.89
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 8.8433333333333 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.79 (-0.34%) | 8.88 | 8.75 - 8.99 | 0.6166 times | Wed 31 December 2025 | 8.82 (-0.45%) | 8.79 | 8.61 - 8.94 | 1.013 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.89 | 8.51 - 8.98 | 1.0223 times | Fri 31 October 2025 | 8.95 (-0.44%) | 8.96 | 8.77 - 9.01 | 1.0103 times | Tue 30 September 2025 | 8.99 (0%) | 8.96 | 8.84 - 9.11 | 1.0404 times | Fri 29 August 2025 | 8.99 (0.22%) | 8.92 | 8.82 - 9.08 | 0.8257 times | Thu 31 July 2025 | 8.97 (-0.77%) | 9.01 | 8.83 - 9.09 | 1.0271 times | Mon 30 June 2025 | 9.04 (2.15%) | 8.80 | 8.66 - 9.05 | 0.828 times | Fri 30 May 2025 | 8.85 (3.87%) | 8.56 | 8.54 - 8.89 | 0.6977 times | Wed 30 April 2025 | 8.52 (0.71%) | 8.46 | 7.40 - 8.87 | 1.9189 times | Mon 31 March 2025 | 8.46 (-5.47%) | 8.97 | 8.34 - 8.98 | 1.2221 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETJ are 8.65 and 8.89
| Yearly Target 1 | 8.6 |
| Yearly Target 2 | 8.7 |
| Yearly Target 3 | 8.8433333333333 |
| Yearly Target 4 | 8.94 |
| Yearly Target 5 | 9.08 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.79 (-0.34%) | 8.88 | 8.75 - 8.99 | 0.051 times | Wed 31 December 2025 | 8.82 (-5.26%) | 9.33 | 7.40 - 9.39 | 1.0806 times | Tue 31 December 2024 | 9.31 (18.75%) | 7.80 | 7.56 - 9.60 | 1.1528 times | Fri 29 December 2023 | 7.84 (4.53%) | 7.52 | 7.20 - 8.46 | 1.2538 times | Fri 30 December 2022 | 7.50 (-29.84%) | 10.72 | 7.37 - 10.84 | 1.6267 times | Fri 31 December 2021 | 10.69 (3.09%) | 10.35 | 9.99 - 11.74 | 1.4576 times | Thu 31 December 2020 | 10.37 (0%) | 9.77 | 9.35 - 10.71 | 0.3775 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eaton Vance ETJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.88
Munafa value: 54 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.88 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.79 |
| 100 day DMA | 8.87 |
| 150 day DMA | 8.89 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.9 | 8.94 |
| 12 day EMA | 8.87 | 8.88 | 8.89 |
| 20 day EMA | 8.84 | 8.85 | 8.85 |
| 35 day EMA | 8.84 | 8.84 | 8.84 |
| 50 day EMA | 8.81 | 8.81 | 8.81 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.93 | 8.95 |
| 12 day SMA | 8.88 | 8.88 | 8.87 |
| 20 day SMA | 8.83 | 8.82 | 8.82 |
| 35 day SMA | 8.81 | 8.81 | 8.8 |
| 50 day SMA | 8.79 | 8.79 | 8.8 |
| 100 day SMA | 8.87 | 8.87 | 8.88 |
| 150 day SMA | 8.89 | 8.89 | 8.89 |
| 200 day SMA | 8.8 | 8.8 | 8.8 |


