ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 8.25 and 8.34

Intraday Target 18.17
Intraday Target 28.23
Intraday Target 38.2633333333333
Intraday Target 48.32
Intraday Target 58.35

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 19 May 2026 8.28 (0.24%) 8.21 8.21 - 8.30 0.9388 times
Mon 18 May 2026 8.26 (-0.12%) 8.32 8.22 - 8.39 1.249 times
Fri 15 May 2026 8.27 (-2.36%) 8.39 8.27 - 8.39 0.8332 times
Thu 14 May 2026 8.47 (-0.12%) 8.49 8.43 - 8.50 0.9496 times
Wed 13 May 2026 8.48 (1.07%) 8.43 8.38 - 8.49 0.7151 times
Tue 12 May 2026 8.39 (-0.71%) 8.45 8.35 - 8.45 0.7609 times
Mon 11 May 2026 8.45 (-0.47%) 8.47 8.44 - 8.50 0.9513 times
Fri 08 May 2026 8.49 (0%) 8.51 8.47 - 8.51 0.6602 times
Thu 07 May 2026 8.49 (-0.24%) 8.53 8.42 - 8.53 1.6007 times
Wed 06 May 2026 8.51 (0.12%) 8.55 8.48 - 8.55 1.3413 times
Tue 05 May 2026 8.50 (-0.12%) 8.53 8.48 - 8.53 0.7384 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.16 and 8.34

Weekly Target 18.11
Weekly Target 28.2
Weekly Target 38.2933333333333
Weekly Target 48.38
Weekly Target 58.47

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 19 May 2026 8.28 (0.12%) 8.32 8.21 - 8.39 0.3646 times
Fri 15 May 2026 8.27 (-2.59%) 8.47 8.27 - 8.50 0.7017 times
Fri 08 May 2026 8.49 (-0.47%) 8.53 8.42 - 8.55 0.9353 times
Fri 01 May 2026 8.53 (1.67%) 8.42 8.35 - 8.57 0.9751 times
Fri 24 April 2026 8.39 (-1.18%) 8.45 8.30 - 8.48 1.0683 times
Fri 17 April 2026 8.49 (1.8%) 8.32 8.31 - 8.58 1.048 times
Fri 10 April 2026 8.34 (3.22%) 8.08 8.01 - 8.38 1.305 times
Thu 02 April 2026 8.08 (2.54%) 7.93 7.88 - 8.26 1.194 times
Fri 27 March 2026 7.88 (-2.6%) 8.18 7.88 - 8.35 1.6115 times
Fri 20 March 2026 8.09 (-3.92%) 8.40 8.05 - 8.47 0.7965 times
Fri 13 March 2026 8.42 (-2.21%) 8.54 8.40 - 8.60 1.1635 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.07 and 8.43

Monthly Target 17.99
Monthly Target 28.14
Monthly Target 38.3533333333333
Monthly Target 48.5
Monthly Target 58.71

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 19 May 2026 8.28 (-2.82%) 8.54 8.21 - 8.57 0.559 times
Thu 30 April 2026 8.52 (4.28%) 8.17 8.00 - 8.58 1.2212 times
Tue 31 March 2026 8.17 (-6.84%) 8.70 7.88 - 8.80 1.4201 times
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.0466 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.1229 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 0.9481 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 0.9884 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 0.9223 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 1.0059 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.7657 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 0.9931 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETJ are 7.53 and 8.64

Yearly Target 17.27
Yearly Target 27.78
Yearly Target 38.3833333333333
Yearly Target 48.89
Yearly Target 59.49

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 19 May 2026 8.28 (-6.12%) 8.88 7.88 - 8.99 0.4459 times
Wed 31 December 2025 8.82 (-5.26%) 9.33 7.40 - 9.39 1.026 times
Tue 31 December 2024 9.31 (18.75%) 7.80 7.56 - 9.60 1.1018 times
Fri 29 December 2023 7.84 (4.53%) 7.52 7.20 - 8.46 1.1653 times
Fri 30 December 2022 7.50 (-29.84%) 10.72 7.37 - 10.84 1.5144 times
Fri 31 December 2021 10.69 (3.09%) 10.35 9.99 - 11.74 1.3804 times
Thu 31 December 2020 10.37 (0%) 9.77 9.35 - 10.71 0.3662 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.41 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.43
20 day DMA 8.43
35 day DMA 8.38
50 day DMA 8.35
100 day DMA 8.57
150 day DMA 8.65
200 day DMA 8.73

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.358.4
12 day EMA8.388.48.42
20 day EMA8.398.48.42
35 day EMA8.388.398.4
50 day EMA8.388.388.38

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.378.41
12 day SMA8.438.458.47
20 day SMA8.438.438.44
35 day SMA8.388.378.36
50 day SMA8.358.358.36
100 day SMA8.578.588.58
150 day SMA8.658.668.66
200 day SMA8.738.748.74

Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top