Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 7.82 and 7.9
| Intraday Target 1 | 7.8 |
| Intraday Target 2 | 7.83 |
| Intraday Target 3 | 7.8766666666667 |
| Intraday Target 4 | 7.91 |
| Intraday Target 5 | 7.96 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.87 (-1.25%) | 7.90 | 7.84 - 7.92 | 1.0552 times | Thu 29 October 2026 | 7.97 (0.5%) | 7.91 | 7.90 - 7.98 | 0.7718 times | Wed 28 October 2026 | 7.93 (-0.13%) | 7.94 | 7.90 - 7.96 | 1.0389 times | Tue 27 October 2026 | 7.94 (0.13%) | 7.92 | 7.86 - 7.95 | 1.1396 times | Mon 26 October 2026 | 7.93 (0.25%) | 7.92 | 7.92 - 7.96 | 0.827 times | Fri 23 October 2026 | 7.91 (-0.25%) | 7.91 | 7.88 - 7.96 | 1.3245 times | Thu 22 October 2026 | 7.93 (-1.61%) | 8.03 | 7.92 - 8.03 | 0.8665 times | Wed 21 October 2026 | 8.06 (0.5%) | 8.05 | 8.01 - 8.10 | 0.9596 times | Tue 20 October 2026 | 8.02 (0.63%) | 7.99 | 7.95 - 8.06 | 1.0269 times | Mon 19 October 2026 | 7.97 (0%) | 7.99 | 7.96 - 8.04 | 0.99 times | Fri 16 October 2026 | 7.97 (-0.38%) | 8.01 | 7.94 - 8.09 | 1.1353 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 7.79 and 7.93
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 7.8966666666667 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.87 (-0.51%) | 7.92 | 7.84 - 7.98 | 0.9108 times | Fri 23 October 2026 | 7.91 (-0.75%) | 7.99 | 7.88 - 8.10 | 0.974 times | Fri 16 October 2026 | 7.97 (-3.28%) | 8.25 | 7.93 - 8.25 | 1.1414 times | Fri 09 October 2026 | 8.24 (1.35%) | 8.10 | 8.05 - 8.25 | 1.8893 times | Fri 02 October 2026 | 8.13 (-1.81%) | 8.21 | 8.06 - 8.27 | 1.385 times | Fri 25 September 2026 | 8.28 (-0.12%) | 8.26 | 8.18 - 8.38 | 0.7548 times | Fri 18 September 2026 | 8.29 (-0.36%) | 8.28 | 8.10 - 8.33 | 0.912 times | Fri 11 September 2026 | 8.32 (-1.07%) | 8.40 | 8.26 - 8.45 | 0.7258 times | Fri 04 September 2026 | 8.41 (-1.18%) | 8.52 | 8.36 - 8.52 | 0.6872 times | Fri 28 August 2026 | 8.51 (1.19%) | 8.38 | 8.35 - 8.53 | 0.6195 times | Fri 21 August 2026 | 8.41 (-0.47%) | 8.46 | 8.35 - 8.50 | 0.5988 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 7.65 and 8.06
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 7.9866666666667 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.87 (-3.67%) | 8.16 | 7.84 - 8.25 | 1.3198 times | Wed 30 September 2026 | 8.17 (-3.88%) | 8.47 | 8.10 - 8.50 | 0.9147 times | Mon 31 August 2026 | 8.50 (0.83%) | 8.47 | 8.35 - 8.59 | 0.7178 times | Fri 31 July 2026 | 8.43 (1.93%) | 8.29 | 8.24 - 8.51 | 0.8426 times | Tue 30 June 2026 | 8.27 (-3.05%) | 8.54 | 8.05 - 8.55 | 0.9279 times | Fri 29 May 2026 | 8.53 (0.12%) | 8.54 | 8.21 - 8.57 | 0.8268 times | Thu 30 April 2026 | 8.52 (4.28%) | 8.17 | 8.00 - 8.58 | 1.1297 times | Tue 31 March 2026 | 8.17 (-6.84%) | 8.70 | 7.88 - 8.80 | 1.3137 times | Fri 27 February 2026 | 8.77 (-1.46%) | 8.85 | 8.60 - 8.95 | 0.9682 times | Fri 30 January 2026 | 8.90 (0.91%) | 8.88 | 8.66 - 8.99 | 1.0388 times | Wed 31 December 2025 | 8.82 (-0.45%) | 8.79 | 8.61 - 8.94 | 0.8771 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETJ are 7.28 and 8.43
| Yearly Target 1 | 7.08 |
| Yearly Target 2 | 7.48 |
| Yearly Target 3 | 8.2333333333333 |
| Yearly Target 4 | 8.63 |
| Yearly Target 5 | 9.38 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.87 (-10.77%) | 8.88 | 7.84 - 8.99 | 0.8431 times | Wed 31 December 2025 | 8.82 (-5.26%) | 9.33 | 7.40 - 9.39 | 0.9638 times | Tue 31 December 2024 | 9.31 (18.75%) | 7.80 | 7.56 - 9.60 | 1.0351 times | Fri 29 December 2023 | 7.84 (4.53%) | 7.52 | 7.20 - 8.46 | 1.0947 times | Fri 30 December 2022 | 7.50 (-29.84%) | 10.72 | 7.37 - 10.84 | 1.4226 times | Fri 31 December 2021 | 10.69 (3.09%) | 10.35 | 9.99 - 11.74 | 1.2967 times | Thu 31 December 2020 | 10.37 (0%) | 9.77 | 9.35 - 10.71 | 0.344 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETJ is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.96 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.21 |
| 100 day DMA | 8.3 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.95 | 7.94 |
| 12 day EMA | 7.98 | 8 | 8 |
| 20 day EMA | 8.02 | 8.04 | 8.05 |
| 35 day EMA | 8.11 | 8.12 | 8.13 |
| 50 day EMA | 8.21 | 8.22 | 8.23 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.94 | 7.93 |
| 12 day SMA | 7.96 | 7.98 | 7.99 |
| 20 day SMA | 8.04 | 8.05 | 8.06 |
| 35 day SMA | 8.12 | 8.13 | 8.14 |
| 50 day SMA | 8.21 | 8.22 | 8.23 |
| 100 day SMA | 8.3 | 8.3 | 8.3 |
| 150 day SMA | 8.33 | 8.33 | 8.33 |
| 200 day SMA | 8.41 | 8.41 | 8.42 |
Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
