EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.78 and 8.85
| Intraday Target 1 | 8.76 |
| Intraday Target 2 | 8.79 |
| Intraday Target 3 | 8.8266666666667 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 8.9 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.83 (0.11%) | 8.86 | 8.79 - 8.86 | 0.7454 times | Tue 10 February 2026 | 8.82 (-0.34%) | 8.86 | 8.80 - 8.86 | 0.6321 times | Mon 09 February 2026 | 8.85 (0.23%) | 8.85 | 8.80 - 8.85 | 0.9725 times | Fri 06 February 2026 | 8.83 (1.26%) | 8.78 | 8.75 - 8.83 | 1.395 times | Thu 05 February 2026 | 8.72 (-0.57%) | 8.77 | 8.70 - 8.79 | 0.8473 times | Wed 04 February 2026 | 8.77 (-0.57%) | 8.82 | 8.73 - 8.82 | 0.9068 times | Tue 03 February 2026 | 8.82 (-1.23%) | 8.93 | 8.81 - 8.93 | 1.2755 times | Mon 02 February 2026 | 8.93 (0.34%) | 8.85 | 8.85 - 8.95 | 1.2528 times | Fri 30 January 2026 | 8.90 (0.45%) | 8.88 | 8.81 - 8.90 | 1.0897 times | Thu 29 January 2026 | 8.86 (-0.11%) | 8.88 | 8.78 - 8.88 | 0.883 times | Wed 28 January 2026 | 8.87 (-0.34%) | 8.93 | 8.85 - 8.94 | 0.6966 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.78 and 8.85
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 8.79 |
| Weekly Target 3 | 8.8266666666667 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.83 (0%) | 8.85 | 8.79 - 8.86 | 0.6549 times | Fri 06 February 2026 | 8.83 (-0.79%) | 8.85 | 8.70 - 8.95 | 1.5821 times | Fri 30 January 2026 | 8.90 (1.25%) | 8.81 | 8.78 - 8.94 | 1.3083 times | Fri 23 January 2026 | 8.79 (0%) | 8.75 | 8.66 - 8.84 | 1.0655 times | Fri 16 January 2026 | 8.79 (-1.79%) | 8.95 | 8.75 - 8.98 | 1.2344 times | Fri 09 January 2026 | 8.95 (1.59%) | 8.81 | 8.80 - 8.99 | 1.2994 times | Fri 02 January 2026 | 8.81 (0.23%) | 8.81 | 8.77 - 8.94 | 0.6141 times | Mon 29 December 2025 | 8.79 (-0.23%) | 8.81 | 8.77 - 8.83 | 0.1413 times | Fri 26 December 2025 | 8.81 (0.46%) | 8.81 | 8.68 - 8.83 | 0.7306 times | Fri 19 December 2025 | 8.77 (0.34%) | 8.74 | 8.61 - 8.77 | 1.3694 times | Fri 12 December 2025 | 8.74 (-1.13%) | 8.85 | 8.71 - 8.86 | 0.9412 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 8.64 and 8.89
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 8.8266666666667 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.83 (-0.79%) | 8.85 | 8.70 - 8.95 | 0.5618 times | Fri 30 January 2026 | 8.90 (0.91%) | 8.88 | 8.66 - 8.99 | 1.2708 times | Wed 31 December 2025 | 8.82 (-0.45%) | 8.79 | 8.61 - 8.94 | 1.1084 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.89 | 8.51 - 8.98 | 1.1186 times | Fri 31 October 2025 | 8.95 (-0.44%) | 8.96 | 8.77 - 9.01 | 1.1054 times | Tue 30 September 2025 | 8.99 (0%) | 8.96 | 8.84 - 9.11 | 1.1383 times | Fri 29 August 2025 | 8.99 (0.22%) | 8.92 | 8.82 - 9.08 | 0.9034 times | Thu 31 July 2025 | 8.97 (-0.77%) | 9.01 | 8.83 - 9.09 | 1.1239 times | Mon 30 June 2025 | 9.04 (2.15%) | 8.80 | 8.66 - 9.05 | 0.9059 times | Fri 30 May 2025 | 8.85 (3.87%) | 8.56 | 8.54 - 8.89 | 0.7634 times | Wed 30 April 2025 | 8.52 (0.71%) | 8.46 | 7.40 - 8.87 | 2.0996 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETJ are 8.58 and 8.91
| Yearly Target 1 | 8.5 |
| Yearly Target 2 | 8.66 |
| Yearly Target 3 | 8.8266666666667 |
| Yearly Target 4 | 8.99 |
| Yearly Target 5 | 9.16 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 8.83 (0.11%) | 8.88 | 8.66 - 8.99 | 0.1369 times | Wed 31 December 2025 | 8.82 (-5.26%) | 9.33 | 7.40 - 9.39 | 1.0673 times | Tue 31 December 2024 | 9.31 (18.75%) | 7.80 | 7.56 - 9.60 | 1.1385 times | Fri 29 December 2023 | 7.84 (4.53%) | 7.52 | 7.20 - 8.46 | 1.2383 times | Fri 30 December 2022 | 7.50 (-29.84%) | 10.72 | 7.37 - 10.84 | 1.6066 times | Fri 31 December 2021 | 10.69 (3.09%) | 10.35 | 9.99 - 11.74 | 1.4395 times | Thu 31 December 2020 | 10.37 (0%) | 9.77 | 9.35 - 10.71 | 0.3728 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price action analysis of EatonVance (ETJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EatonVance in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.81 |
| 100 day DMA | 8.84 |
| 150 day DMA | 8.89 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.82 | 8.82 |
| 12 day EMA | 8.82 | 8.82 | 8.82 |
| 20 day EMA | 8.83 | 8.83 | 8.83 |
| 35 day EMA | 8.82 | 8.82 | 8.82 |
| 50 day EMA | 8.81 | 8.81 | 8.81 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.8 | 8.8 |
| 12 day SMA | 8.84 | 8.84 | 8.84 |
| 20 day SMA | 8.83 | 8.84 | 8.84 |
| 35 day SMA | 8.84 | 8.84 | 8.83 |
| 50 day SMA | 8.81 | 8.81 | 8.81 |
| 100 day SMA | 8.84 | 8.84 | 8.85 |
| 150 day SMA | 8.89 | 8.89 | 8.89 |
| 200 day SMA | 8.85 | 8.85 | 8.84 |


