EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.34 and 8.54
| Intraday Target 1 | 8.29 |
| Intraday Target 2 | 8.38 |
| Intraday Target 3 | 8.4866666666667 |
| Intraday Target 4 | 8.58 |
| Intraday Target 5 | 8.69 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.48 (-1.28%) | 8.55 | 8.39 - 8.59 | 1.1617 times |
| Wed 26 March 2025 | 8.59 (-0.81%) | 8.69 | 8.57 - 8.71 | 0.9838 times |
| Mon 24 March 2025 | 8.66 (0.46%) | 8.66 | 8.62 - 8.70 | 1.0193 times |
| Fri 21 March 2025 | 8.62 (0.12%) | 8.59 | 8.56 - 8.62 | 0.5872 times |
| Thu 20 March 2025 | 8.61 (0.12%) | 8.60 | 8.59 - 8.68 | 0.6533 times |
| Wed 19 March 2025 | 8.60 (0.12%) | 8.60 | 8.58 - 8.66 | 1.1521 times |
| Tue 18 March 2025 | 8.59 (-0.12%) | 8.61 | 8.52 - 8.62 | 1.2825 times |
| Mon 17 March 2025 | 8.60 (-0.23%) | 8.63 | 8.51 - 8.65 | 0.9706 times |
| Fri 14 March 2025 | 8.62 (1.17%) | 8.48 | 8.46 - 8.62 | 1.1395 times |
| Thu 13 March 2025 | 8.52 (-1.39%) | 8.61 | 8.51 - 8.65 | 1.0499 times |
| Wed 12 March 2025 | 8.64 (0.82%) | 8.62 | 8.57 - 8.69 | 0.848 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.28 and 8.6
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.5266666666667 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.48 (-1.62%) | 8.66 | 8.39 - 8.71 | 0.6682 times |
| Fri 21 March 2025 | 8.62 (0%) | 8.63 | 8.51 - 8.68 | 0.9809 times |
| Fri 14 March 2025 | 8.62 (-1.71%) | 8.72 | 8.46 - 8.72 | 1.2134 times |
| Fri 07 March 2025 | 8.77 (-2.01%) | 8.97 | 8.66 - 8.98 | 1.0713 times |
| Fri 28 February 2025 | 8.95 (-1.86%) | 9.14 | 8.84 - 9.15 | 1.1647 times |
| Fri 21 February 2025 | 9.12 (-0.76%) | 9.15 | 9.08 - 9.22 | 0.5234 times |
| Wed 19 February 2025 | 9.19 (0.77%) | 9.14 | 9.10 - 9.21 | 0.499 times |
| Fri 14 February 2025 | 9.12 (-0.65%) | 9.20 | 9.07 - 9.35 | 1.6214 times |
| Fri 07 February 2025 | 9.18 (-0.43%) | 9.11 | 9.08 - 9.26 | 1.1742 times |
| Fri 31 January 2025 | 9.22 (-0.43%) | 9.15 | 9.08 - 9.35 | 1.0836 times |
| Fri 24 January 2025 | 9.26 (0.33%) | 9.26 | 9.21 - 9.37 | 0.6312 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 8.14 and 8.73
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.6166666666667 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.48 (-5.25%) | 8.97 | 8.39 - 8.98 | 1.0027 times |
| Fri 28 February 2025 | 8.95 (-2.93%) | 9.11 | 8.84 - 9.35 | 1.27 times |
| Fri 31 January 2025 | 9.22 (-0.97%) | 9.33 | 9.07 - 9.39 | 1.0188 times |
| Tue 31 December 2024 | 9.31 (0.43%) | 9.31 | 9.05 - 9.45 | 0.6046 times |
| Tue 26 November 2024 | 9.27 (0.87%) | 9.19 | 9.07 - 9.35 | 0.8571 times |
| Thu 31 October 2024 | 9.19 (-0.22%) | 9.17 | 9.08 - 9.60 | 1.1188 times |
| Mon 30 September 2024 | 9.21 (1.66%) | 9.06 | 8.86 - 9.25 | 0.7976 times |
| Fri 30 August 2024 | 9.06 (0.89%) | 9.00 | 8.26 - 9.15 | 1.1753 times |
| Wed 31 July 2024 | 8.98 (2.28%) | 8.84 | 8.59 - 9.03 | 1.2222 times |
| Fri 28 June 2024 | 8.78 (2.81%) | 8.56 | 8.51 - 8.88 | 0.9329 times |
| Fri 31 May 2024 | 8.54 (4.15%) | 8.17 | 8.16 - 8.62 | 0.8697 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETJ are 7.94 and 8.94
| Yearly Target 1 | 7.75 |
| Yearly Target 2 | 8.12 |
| Yearly Target 3 | 8.7533333333333 |
| Yearly Target 4 | 9.12 |
| Yearly Target 5 | 9.75 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.48 (-8.92%) | 9.33 | 8.39 - 9.39 | 0.2959 times |
| Tue 31 December 2024 | 9.31 (18.75%) | 7.80 | 7.56 - 9.60 | 1.1307 times |
| Fri 29 December 2023 | 7.84 (4.53%) | 7.52 | 7.20 - 8.46 | 1.216 times |
| Fri 30 December 2022 | 7.50 (-29.84%) | 10.72 | 7.37 - 10.84 | 1.5777 times |
| Fri 31 December 2021 | 10.69 (3.09%) | 10.35 | 9.99 - 11.74 | 1.4136 times |
| Thu 31 December 2020 | 10.37 (0%) | 9.77 | 9.35 - 10.71 | 0.3661 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.88 |
| 50 day DMA | 8.98 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.62 | 8.63 |
| 12 day EMA | 8.62 | 8.64 | 8.65 |
| 20 day EMA | 8.7 | 8.72 | 8.73 |
| 35 day EMA | 8.8 | 8.82 | 8.83 |
| 50 day EMA | 8.95 | 8.97 | 8.99 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.62 | 8.62 |
| 12 day SMA | 8.59 | 8.6 | 8.61 |
| 20 day SMA | 8.67 | 8.69 | 8.71 |
| 35 day SMA | 8.88 | 8.9 | 8.92 |
| 50 day SMA | 8.98 | 8.99 | 9 |
| 100 day SMA | 9.12 | 9.13 | 9.14 |
| 150 day SMA | 9.14 | 9.14 | 9.14 |
| 200 day SMA | 9.06 | 9.06 | 9.06 |
Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
