ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ETJ Historical charts - Eaton Vance Risk-Managed Diversified Equity Income Fund

Historical charts for Stock ETJ - Share Eaton Vance Risk-Managed Diversified Equity Income Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 8.81
  • 12Day Average: 8.8
  • 20Day Average: 8.76
  • 50Day Average: 8.84
  • 100Day Average: 8.91
  • 150Day Average: 8.89

ETJ Indicators & signals

Indicator MACD (12,26,9)

8.8, 8.79, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETJ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 8.81 8.75 to 8.84 0.34% 0.86 times
09 Tue Dec 2025 8.78 8.76 to 8.80 -0.11% 0.91 times
08 Mon Dec 2025 8.79 8.76 to 8.86 -0.57% 1.32 times
05 Fri Dec 2025 8.84 8.84 to 8.89 0.11% 0.73 times
04 Thu Dec 2025 8.83 8.82 to 8.86 0.11% 0.72 times
03 Wed Dec 2025 8.82 8.80 to 8.86 -0.34% 1.11 times
02 Tue Dec 2025 8.85 8.77 to 8.85 1.03% 1.02 times
01 Mon Dec 2025 8.76 8.76 to 8.87 -1.13% 0.99 times
28 Fri Nov 2025 8.86 8.84 to 8.90 0.23% 1.09 times
26 Wed Nov 2025 8.84 8.78 to 8.87 0.8% 0.88 times
25 Tue Nov 2025 8.77 8.68 to 8.78 0.8% 1.22 times
24 Mon Nov 2025 8.70 8.63 to 8.71 1.4% 1.34 times

Technical analysis forecast of ETJ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETJ ETJ at this time. Stock is rising and might rise more.

It appears as if ETJ ETJ gave a large move recently.

Stock of ETJ (ETJ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ETJ is bullish for shortterm, and stock might move up till 8.9 or till 9. Use a stoploss of 8.79 and if this stock hits its stoploss, then it can fall down till 8.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ETJ Historical charts - Share Eaton Vance Risk-Managed Diversified Equity Income Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ETJ Historical charts - Share Eaton Vance Risk-Managed Diversified Equity Income Fund

 

Back to top