PVM Price Volume Measure charts Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ share USA Stock Exchange

Stock ETJ - Share Eaton Vance Risk-Managed Diversified Equity Income Fund trades in USA under N A Deals in N A

Daily Support: 8.1
Daily Resistance: 8.22
5 Day Moving Average is 8.15
20 Day Moving Average is 8.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.12%	8.10	8.14	8.17	8.05	159.25%
Fri 02 Oct 2026	0%	8.14	8.13	8.19	8.12	19.27%
Thu 01 Oct 2026	-0.49%	8.16	8.13	8.16	8.06	53.73%
Wed 30 Sep 2026	-0.24%	8.25	8.17	8.27	8.12	107.5%
Tue 29 Sep 2026	0.12%	8.20	8.19	8.20	8.11	21.01%
Mon 28 Sep 2026	-1.21%	8.21	8.18	8.25	8.16	18.79%
Fri 25 Sep 2026	0.49%	8.25	8.28	8.34	8.18	30.6%
Thu 24 Sep 2026	-0.48%	8.27	8.24	8.29	8.19	-60.06%
Wed 23 Sep 2026	-1.08%	8.34	8.28	8.34	8.21	-57.76%
Tue 22 Sep 2026	0.6%	8.35	8.37	8.38	8.30	-1.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!