PVM Price Volume Measure charts Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ share USA Stock Exchange

Stock ETJ - Share Eaton Vance Risk-Managed Diversified Equity Income Fund trades in USA under N A Deals in N A

Daily Support: 8.24
Daily Resistance: 8.31
5 Day Moving Average is 8.18
20 Day Moving Average is 8.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	0.24%	8.29	8.27	8.34	8.27	81.54%
Mon 29 Jun 2026	1.23%	8.18	8.25	8.27	8.17	17.43%
Fri 26 Jun 2026	0.87%	8.05	8.15	8.18	8.05	-29.88%
Thu 25 Jun 2026	-0.62%	8.20	8.08	8.20	8.08	43.99%
Wed 24 Jun 2026	-1.09%	8.21	8.13	8.25	8.11	32.18%
Tue 23 Jun 2026	0%	8.18	8.22	8.28	8.18	-41.01%
Mon 22 Jun 2026	-0.6%	8.31	8.22	8.32	8.20	-28.17%
Thu 18 Jun 2026	0.36%	8.30	8.27	8.39	8.25	1.93%
Wed 17 Jun 2026	-1.44%	8.33	8.24	8.38	8.24	-1.14%
Tue 16 Jun 2026	-0.36%	8.41	8.36	8.41	8.34	-43.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!