EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.36 and 8.46
| Intraday Target 1 | 8.34 |
| Intraday Target 2 | 8.37 |
| Intraday Target 3 | 8.4366666666667 |
| Intraday Target 4 | 8.47 |
| Intraday Target 5 | 8.54 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.41 (-0.24%) | 8.43 | 8.40 - 8.50 | 0.8535 times | Thu 03 September 2026 | 8.43 (0.12%) | 8.42 | 8.39 - 8.48 | 0.9302 times | Wed 02 September 2026 | 8.42 (0.72%) | 8.39 | 8.36 - 8.43 | 0.9292 times | Tue 01 September 2026 | 8.36 (-1.65%) | 8.47 | 8.36 - 8.47 | 1.2491 times | Mon 31 August 2026 | 8.50 (-0.12%) | 8.52 | 8.47 - 8.52 | 1.2971 times | Fri 28 August 2026 | 8.51 (0.47%) | 8.51 | 8.48 - 8.53 | 1.337 times | Thu 27 August 2026 | 8.47 (0.36%) | 8.46 | 8.44 - 8.47 | 0.6113 times | Wed 26 August 2026 | 8.44 (0%) | 8.44 | 8.39 - 8.44 | 0.7278 times | Tue 25 August 2026 | 8.44 (0.48%) | 8.44 | 8.41 - 8.45 | 1.2041 times | Mon 24 August 2026 | 8.40 (-0.12%) | 8.38 | 8.35 - 8.41 | 0.8607 times | Fri 21 August 2026 | 8.41 (0.36%) | 8.37 | 8.35 - 8.42 | 0.7871 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.31 and 8.47
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.43 |
| Weekly Target 4 | 8.5 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.41 (-1.18%) | 8.52 | 8.36 - 8.52 | 0.9121 times | Fri 28 August 2026 | 8.51 (1.19%) | 8.38 | 8.35 - 8.53 | 0.8222 times | Fri 21 August 2026 | 8.41 (-0.47%) | 8.46 | 8.35 - 8.50 | 0.7947 times | Fri 14 August 2026 | 8.45 (-1.05%) | 8.51 | 8.43 - 8.59 | 1.1418 times | Fri 07 August 2026 | 8.54 (1.3%) | 8.47 | 8.42 - 8.54 | 0.9433 times | Fri 31 July 2026 | 8.43 (0.84%) | 8.44 | 8.24 - 8.45 | 1.1631 times | Fri 24 July 2026 | 8.36 (0.24%) | 8.36 | 8.34 - 8.49 | 0.9628 times | Fri 17 July 2026 | 8.34 (-1.77%) | 8.50 | 8.34 - 8.50 | 0.9045 times | Fri 10 July 2026 | 8.49 (1.43%) | 8.39 | 8.35 - 8.51 | 1.233 times | Thu 02 July 2026 | 8.37 (2.7%) | 8.18 | 8.17 - 8.40 | 1.1225 times | Fri 26 June 2026 | 8.15 (-1.45%) | 8.31 | 8.05 - 8.32 | 1.2388 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 8.32 and 8.46
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.4233333333333 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.41 (-1.06%) | 8.47 | 8.36 - 8.50 | 0.1432 times | Mon 31 August 2026 | 8.50 (0.83%) | 8.47 | 8.35 - 8.59 | 0.8186 times | Fri 31 July 2026 | 8.43 (1.93%) | 8.29 | 8.24 - 8.51 | 0.9609 times | Tue 30 June 2026 | 8.27 (-3.05%) | 8.54 | 8.05 - 8.55 | 1.0582 times | Fri 29 May 2026 | 8.53 (0.12%) | 8.54 | 8.21 - 8.57 | 0.943 times | Thu 30 April 2026 | 8.52 (4.28%) | 8.17 | 8.00 - 8.58 | 1.2885 times | Tue 31 March 2026 | 8.17 (-6.84%) | 8.70 | 7.88 - 8.80 | 1.4983 times | Fri 27 February 2026 | 8.77 (-1.46%) | 8.85 | 8.60 - 8.95 | 1.1042 times | Fri 30 January 2026 | 8.90 (0.91%) | 8.88 | 8.66 - 8.99 | 1.1848 times | Wed 31 December 2025 | 8.82 (-0.45%) | 8.79 | 8.61 - 8.94 | 1.0003 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.89 | 8.51 - 8.98 | 1.0429 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETJ are 7.59 and 8.7
| Yearly Target 1 | 7.32 |
| Yearly Target 2 | 7.86 |
| Yearly Target 3 | 8.4266666666667 |
| Yearly Target 4 | 8.97 |
| Yearly Target 5 | 9.54 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.41 (-4.65%) | 8.88 | 7.88 - 8.99 | 0.6827 times | Wed 31 December 2025 | 8.82 (-5.26%) | 9.33 | 7.40 - 9.39 | 0.9889 times | Tue 31 December 2024 | 9.31 (18.75%) | 7.80 | 7.56 - 9.60 | 1.062 times | Fri 29 December 2023 | 7.84 (4.53%) | 7.52 | 7.20 - 8.46 | 1.1232 times | Fri 30 December 2022 | 7.50 (-29.84%) | 10.72 | 7.37 - 10.84 | 1.4597 times | Fri 31 December 2021 | 10.69 (3.09%) | 10.35 | 9.99 - 11.74 | 1.3305 times | Thu 31 December 2020 | 10.37 (0%) | 9.77 | 9.35 - 10.71 | 0.3529 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.43
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.43 | 8.43 |
| 12 day EMA | 8.44 | 8.44 | 8.44 |
| 20 day EMA | 8.44 | 8.44 | 8.44 |
| 35 day EMA | 8.42 | 8.42 | 8.42 |
| 50 day EMA | 8.4 | 8.4 | 8.4 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.44 | 8.45 |
| 12 day SMA | 8.43 | 8.43 | 8.44 |
| 20 day SMA | 8.45 | 8.46 | 8.46 |
| 35 day SMA | 8.44 | 8.44 | 8.44 |
| 50 day SMA | 8.43 | 8.42 | 8.41 |
| 100 day SMA | 8.41 | 8.41 | 8.41 |
| 150 day SMA | 8.44 | 8.45 | 8.45 |
| 200 day SMA | 8.53 | 8.53 | 8.53 |


