Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.38 and 8.45
| Intraday Target 1 | 8.32 |
| Intraday Target 2 | 8.36 |
| Intraday Target 3 | 8.3933333333333 |
| Intraday Target 4 | 8.43 |
| Intraday Target 5 | 8.46 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.39 (0.6%) | 8.36 | 8.36 - 8.43 | 0.9954 times | Fri 17 July 2026 | 8.34 (-1.65%) | 8.42 | 8.34 - 8.42 | 0.8437 times | Thu 16 July 2026 | 8.48 (0.36%) | 8.45 | 8.40 - 8.49 | 1.1414 times | Wed 15 July 2026 | 8.45 (-0.59%) | 8.47 | 8.44 - 8.49 | 0.709 times | Tue 14 July 2026 | 8.50 (0.35%) | 8.50 | 8.44 - 8.50 | 0.6526 times | Mon 13 July 2026 | 8.47 (-0.24%) | 8.50 | 8.45 - 8.50 | 0.7687 times | Fri 10 July 2026 | 8.49 (0.24%) | 8.50 | 8.47 - 8.51 | 1.1174 times | Thu 09 July 2026 | 8.47 (0.83%) | 8.41 | 8.40 - 8.48 | 1.2603 times | Wed 08 July 2026 | 8.40 (-0.36%) | 8.40 | 8.35 - 8.41 | 0.879 times | Tue 07 July 2026 | 8.43 (0.36%) | 8.40 | 8.36 - 8.43 | 1.6326 times | Mon 06 July 2026 | 8.40 (0.36%) | 8.39 | 8.37 - 8.42 | 0.7211 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.38 and 8.45
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.3933333333333 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.39 (0.6%) | 8.36 | 8.36 - 8.43 | 0.2201 times | Fri 17 July 2026 | 8.34 (-1.77%) | 8.50 | 8.34 - 8.50 | 0.9099 times | Fri 10 July 2026 | 8.49 (1.43%) | 8.39 | 8.35 - 8.51 | 1.2405 times | Thu 02 July 2026 | 8.37 (2.7%) | 8.18 | 8.17 - 8.40 | 1.1293 times | Fri 26 June 2026 | 8.15 (-1.45%) | 8.31 | 8.05 - 8.32 | 1.2463 times | Thu 18 June 2026 | 8.27 (-1.19%) | 8.41 | 8.24 - 8.41 | 0.8964 times | Fri 12 June 2026 | 8.37 (0.36%) | 8.36 | 8.22 - 8.46 | 1.0259 times | Fri 05 June 2026 | 8.34 (-2.23%) | 8.54 | 8.32 - 8.55 | 1.1575 times | Fri 29 May 2026 | 8.53 (1.31%) | 8.43 | 8.40 - 8.57 | 1.1464 times | Fri 22 May 2026 | 8.42 (1.81%) | 8.32 | 8.21 - 8.47 | 1.0277 times | Fri 15 May 2026 | 8.27 (-2.59%) | 8.47 | 8.27 - 8.50 | 0.903 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 8.34 and 8.57
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.3933333333333 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.39 (1.45%) | 8.29 | 8.28 - 8.51 | 0.5287 times | Tue 30 June 2026 | 8.27 (-3.05%) | 8.54 | 8.05 - 8.55 | 0.993 times | Fri 29 May 2026 | 8.53 (0.12%) | 8.54 | 8.21 - 8.57 | 0.8849 times | Thu 30 April 2026 | 8.52 (4.28%) | 8.17 | 8.00 - 8.58 | 1.2091 times | Tue 31 March 2026 | 8.17 (-6.84%) | 8.70 | 7.88 - 8.80 | 1.406 times | Fri 27 February 2026 | 8.77 (-1.46%) | 8.85 | 8.60 - 8.95 | 1.0362 times | Fri 30 January 2026 | 8.90 (0.91%) | 8.88 | 8.66 - 8.99 | 1.1118 times | Wed 31 December 2025 | 8.82 (-0.45%) | 8.79 | 8.61 - 8.94 | 0.9387 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.89 | 8.51 - 8.98 | 0.9786 times | Fri 31 October 2025 | 8.95 (-0.44%) | 8.96 | 8.77 - 9.01 | 0.9131 times | Tue 30 September 2025 | 8.99 (0%) | 8.96 | 8.84 - 9.11 | 0.9959 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETJ are 7.58 and 8.69
| Yearly Target 1 | 7.31 |
| Yearly Target 2 | 7.85 |
| Yearly Target 3 | 8.42 |
| Yearly Target 4 | 8.96 |
| Yearly Target 5 | 9.53 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.39 (-4.88%) | 8.88 | 7.88 - 8.99 | 0.5882 times | Wed 31 December 2025 | 8.82 (-5.26%) | 9.33 | 7.40 - 9.39 | 1.0037 times | Tue 31 December 2024 | 9.31 (18.75%) | 7.80 | 7.56 - 9.60 | 1.0779 times | Fri 29 December 2023 | 7.84 (4.53%) | 7.52 | 7.20 - 8.46 | 1.14 times | Fri 30 December 2022 | 7.50 (-29.84%) | 10.72 | 7.37 - 10.84 | 1.4815 times | Fri 31 December 2021 | 10.69 (3.09%) | 10.35 | 9.99 - 11.74 | 1.3504 times | Thu 31 December 2020 | 10.37 (0%) | 9.77 | 9.35 - 10.71 | 0.3582 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.43 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.38 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.43 | 8.47 |
| 12 day EMA | 8.42 | 8.42 | 8.43 |
| 20 day EMA | 8.39 | 8.39 | 8.4 |
| 35 day EMA | 8.4 | 8.4 | 8.4 |
| 50 day EMA | 8.38 | 8.38 | 8.38 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.45 | 8.48 |
| 12 day SMA | 8.43 | 8.43 | 8.43 |
| 20 day SMA | 8.35 | 8.34 | 8.33 |
| 35 day SMA | 8.36 | 8.36 | 8.37 |
| 50 day SMA | 8.38 | 8.38 | 8.38 |
| 100 day SMA | 8.39 | 8.39 | 8.4 |
| 150 day SMA | 8.53 | 8.53 | 8.53 |
| 200 day SMA | 8.61 | 8.61 | 8.61 |
Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
