ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 8.72 and 8.82

Intraday Target 18.64
Intraday Target 28.7
Intraday Target 38.7366666666667
Intraday Target 48.8
Intraday Target 58.84

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 19 December 2025 8.77 (1.62%) 8.67 8.67 - 8.77 0.8129 times
Thu 18 December 2025 8.63 (0.23%) 8.63 8.61 - 8.74 1.6668 times
Wed 17 December 2025 8.61 (-0.35%) 8.68 8.61 - 8.70 1.1524 times
Tue 16 December 2025 8.64 (-0.23%) 8.67 8.64 - 8.70 1.345 times
Mon 15 December 2025 8.66 (-0.92%) 8.74 8.63 - 8.74 0.9495 times
Fri 12 December 2025 8.74 (-0.79%) 8.81 8.72 - 8.82 0.7255 times
Thu 11 December 2025 8.81 (0%) 8.80 8.71 - 8.82 1.0998 times
Wed 10 December 2025 8.81 (0.34%) 8.81 8.75 - 8.84 0.6244 times
Tue 09 December 2025 8.78 (-0.11%) 8.76 8.76 - 8.80 0.6633 times
Mon 08 December 2025 8.79 (-0.57%) 8.85 8.76 - 8.86 0.9604 times
Fri 05 December 2025 8.84 (0.11%) 8.84 8.84 - 8.89 0.5315 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.69 and 8.85

Weekly Target 18.56
Weekly Target 28.66
Weekly Target 38.7166666666667
Weekly Target 48.82
Weekly Target 58.88

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 19 December 2025 8.77 (0.34%) 8.74 8.61 - 8.77 1.4543 times
Fri 12 December 2025 8.74 (-1.13%) 8.85 8.71 - 8.86 0.9995 times
Fri 05 December 2025 8.84 (-0.23%) 8.79 8.76 - 8.89 0.8168 times
Fri 28 November 2025 8.86 (3.26%) 8.66 8.63 - 8.90 0.8089 times
Fri 21 November 2025 8.58 (-2.05%) 8.76 8.51 - 8.80 1.6703 times
Fri 14 November 2025 8.76 (-0.23%) 8.84 8.67 - 8.98 1.3601 times
Fri 07 November 2025 8.78 (-1.9%) 8.89 8.73 - 8.95 0.8907 times
Fri 31 October 2025 8.95 (0%) 8.94 8.90 - 8.97 0.261 times
Fri 31 October 2025 8.95 (0.45%) 8.97 8.85 - 9.00 0.8731 times
Fri 24 October 2025 8.91 (0.56%) 8.89 8.79 - 8.97 0.8653 times
Fri 17 October 2025 8.86 (-1.01%) 8.92 8.77 - 9.01 0.9343 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.55 and 8.83

Monthly Target 18.48
Monthly Target 28.62
Monthly Target 38.7566666666667
Monthly Target 48.9
Monthly Target 59.04

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 19 December 2025 8.77 (-1.02%) 8.79 8.61 - 8.89 0.6863 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 0.9926 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 0.9809 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 1.0101 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.8017 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 0.9973 times
Mon 30 June 2025 9.04 (2.15%) 8.80 8.66 - 9.05 0.8039 times
Fri 30 May 2025 8.85 (3.87%) 8.56 8.54 - 8.89 0.6774 times
Wed 30 April 2025 8.52 (0.71%) 8.46 7.40 - 8.87 1.8631 times
Mon 31 March 2025 8.46 (-5.47%) 8.97 8.34 - 8.98 1.1866 times
Fri 28 February 2025 8.95 (-2.93%) 9.11 8.84 - 9.35 1.3163 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETJ are 7.09 and 9.08

Yearly Target 16.53
Yearly Target 27.65
Yearly Target 38.52
Yearly Target 49.64
Yearly Target 510.51

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 19 December 2025 8.77 (-5.8%) 9.33 7.40 - 9.39 0.9145 times
Tue 31 December 2024 9.31 (18.75%) 7.80 7.56 - 9.60 0.999 times
Fri 29 December 2023 7.84 (4.53%) 7.52 7.20 - 8.46 1.0866 times
Fri 30 December 2022 7.50 (-29.84%) 10.72 7.37 - 10.84 1.4097 times
Fri 31 December 2021 10.69 (3.09%) 10.35 9.99 - 11.74 1.2631 times
Thu 31 December 2020 10.37 (0%) 9.77 9.35 - 10.71 0.3271 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (ETJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.71 and EatonVance ETJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.74
20 day DMA 8.75
35 day DMA 8.78
50 day DMA 8.81
100 day DMA 8.89
150 day DMA 8.89
200 day DMA 8.79

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.668.68
12 day EMA8.728.718.73
20 day EMA8.748.748.75
35 day EMA8.788.788.79
50 day EMA8.88.88.81

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.668.69
12 day SMA8.748.758.77
20 day SMA8.758.748.74
35 day SMA8.788.788.79
50 day SMA8.818.828.82
100 day SMA8.898.98.9
150 day SMA8.898.898.89
200 day SMA8.798.798.79

Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top