Munafa Stock Market Course + Intraday & FNO calls 
EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ETJ
- ETJ Experts view
- Tomorrow's Movement ETJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 8.02 and 8.16
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.02 |
| Intraday Target 3 | 8.0833333333333 |
| Intraday Target 4 | 8.16 |
| Intraday Target 5 | 8.22 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.09 (-0.74%) | 8.09 | 8.01 - 8.15 | 0.6961 times | Mon 06 April 2026 | 8.15 (0.87%) | 8.08 | 8.08 - 8.17 | 0.7141 times | Thu 02 April 2026 | 8.08 (-1.1%) | 8.06 | 8.00 - 8.15 | 0.8368 times | Wed 01 April 2026 | 8.17 (0%) | 8.17 | 8.06 - 8.26 | 1.5633 times | Tue 31 March 2026 | 8.17 (3.29%) | 7.96 | 7.95 - 8.17 | 1.1243 times | Mon 30 March 2026 | 7.91 (0.38%) | 7.93 | 7.88 - 8.01 | 0.9146 times | Fri 27 March 2026 | 7.88 (-1.5%) | 8.00 | 7.88 - 8.00 | 1.1964 times | Thu 26 March 2026 | 8.00 (-2.32%) | 8.10 | 8.00 - 8.16 | 1.1547 times | Wed 25 March 2026 | 8.19 (0.24%) | 8.22 | 8.17 - 8.24 | 0.6214 times | Tue 24 March 2026 | 8.17 (0.12%) | 8.15 | 8.10 - 8.23 | 1.1784 times | Mon 23 March 2026 | 8.16 (0.87%) | 8.18 | 8.13 - 8.35 | 1.8405 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.05 and 8.21
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.09 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.09 (0.12%) | 8.08 | 8.01 - 8.17 | 0.3956 times | Thu 02 April 2026 | 8.08 (2.54%) | 7.93 | 7.88 - 8.26 | 1.245 times | Fri 27 March 2026 | 7.88 (-2.6%) | 8.18 | 7.88 - 8.35 | 1.6805 times | Fri 20 March 2026 | 8.09 (-3.92%) | 8.40 | 8.05 - 8.47 | 0.8306 times | Fri 13 March 2026 | 8.42 (-2.21%) | 8.54 | 8.40 - 8.60 | 1.2133 times | Fri 06 March 2026 | 8.61 (-1.82%) | 8.70 | 8.56 - 8.80 | 1.563 times | Fri 27 February 2026 | 8.77 (0.34%) | 8.72 | 8.65 - 8.82 | 0.9917 times | Fri 20 February 2026 | 8.74 (0.34%) | 8.65 | 8.60 - 8.76 | 0.7946 times | Fri 13 February 2026 | 8.71 (0%) | 8.70 | 8.68 - 8.75 | 0.2026 times | Fri 13 February 2026 | 8.71 (-1.36%) | 8.85 | 8.68 - 8.86 | 1.0832 times | Fri 06 February 2026 | 8.83 (-0.79%) | 8.85 | 8.70 - 8.95 | 1.4487 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 7.92 and 8.18
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.1166666666667 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.09 (-0.98%) | 8.17 | 8.00 - 8.26 | 0.2687 times | Tue 31 March 2026 | 8.17 (-6.84%) | 8.70 | 7.88 - 8.80 | 1.4732 times | Fri 27 February 2026 | 8.77 (-1.46%) | 8.85 | 8.60 - 8.95 | 1.1366 times | Fri 30 January 2026 | 8.90 (0.91%) | 8.88 | 8.66 - 8.99 | 1.1649 times | Wed 31 December 2025 | 8.82 (-0.45%) | 8.79 | 8.61 - 8.94 | 1.016 times | Fri 28 November 2025 | 8.86 (-1.01%) | 8.89 | 8.51 - 8.98 | 1.0254 times | Fri 31 October 2025 | 8.95 (-0.44%) | 8.96 | 8.77 - 9.01 | 1.0133 times | Tue 30 September 2025 | 8.99 (0%) | 8.96 | 8.84 - 9.11 | 1.0435 times | Fri 29 August 2025 | 8.99 (0.22%) | 8.92 | 8.82 - 9.08 | 0.8281 times | Thu 31 July 2025 | 8.97 (-0.77%) | 9.01 | 8.83 - 9.09 | 1.0302 times | Mon 30 June 2025 | 9.04 (2.15%) | 8.80 | 8.66 - 9.05 | 0.8304 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance ETJ are 7.43 and 8.54
| Yearly Target 1 | 7.21 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 8.32 |
| Yearly Target 4 | 8.76 |
| Yearly Target 5 | 9.43 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.09 (-8.28%) | 8.88 | 7.88 - 8.99 | 0.3207 times | Wed 31 December 2025 | 8.82 (-5.26%) | 9.33 | 7.40 - 9.39 | 1.0387 times | Tue 31 December 2024 | 9.31 (18.75%) | 7.80 | 7.56 - 9.60 | 1.108 times | Fri 29 December 2023 | 7.84 (4.53%) | 7.52 | 7.20 - 8.46 | 1.2052 times | Fri 30 December 2022 | 7.50 (-29.84%) | 10.72 | 7.37 - 10.84 | 1.5636 times | Fri 31 December 2021 | 10.69 (3.09%) | 10.35 | 9.99 - 11.74 | 1.401 times | Thu 31 December 2020 | 10.37 (0%) | 9.77 | 9.35 - 10.71 | 0.3628 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and EatonVance ETJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.09 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.56 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.11 | 8.09 |
| 12 day EMA | 8.15 | 8.16 | 8.16 |
| 20 day EMA | 8.23 | 8.25 | 8.26 |
| 35 day EMA | 8.36 | 8.38 | 8.39 |
| 50 day EMA | 8.52 | 8.54 | 8.56 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.1 | 8.04 |
| 12 day SMA | 8.09 | 8.1 | 8.12 |
| 20 day SMA | 8.23 | 8.26 | 8.28 |
| 35 day SMA | 8.44 | 8.46 | 8.48 |
| 50 day SMA | 8.56 | 8.57 | 8.58 |
| 100 day SMA | 8.67 | 8.68 | 8.69 |
| 150 day SMA | 8.76 | 8.77 | 8.77 |
| 200 day SMA | 8.81 | 8.81 | 8.81 |
Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
