ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 8.36 and 8.46

Intraday Target 18.34
Intraday Target 28.37
Intraday Target 38.4366666666667
Intraday Target 48.47
Intraday Target 58.54

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 04 September 2026 8.41 (-0.24%) 8.43 8.40 - 8.50 0.8535 times
Thu 03 September 2026 8.43 (0.12%) 8.42 8.39 - 8.48 0.9302 times
Wed 02 September 2026 8.42 (0.72%) 8.39 8.36 - 8.43 0.9292 times
Tue 01 September 2026 8.36 (-1.65%) 8.47 8.36 - 8.47 1.2491 times
Mon 31 August 2026 8.50 (-0.12%) 8.52 8.47 - 8.52 1.2971 times
Fri 28 August 2026 8.51 (0.47%) 8.51 8.48 - 8.53 1.337 times
Thu 27 August 2026 8.47 (0.36%) 8.46 8.44 - 8.47 0.6113 times
Wed 26 August 2026 8.44 (0%) 8.44 8.39 - 8.44 0.7278 times
Tue 25 August 2026 8.44 (0.48%) 8.44 8.41 - 8.45 1.2041 times
Mon 24 August 2026 8.40 (-0.12%) 8.38 8.35 - 8.41 0.8607 times
Fri 21 August 2026 8.41 (0.36%) 8.37 8.35 - 8.42 0.7871 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.31 and 8.47

Weekly Target 18.27
Weekly Target 28.34
Weekly Target 38.43
Weekly Target 48.5
Weekly Target 58.59

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 04 September 2026 8.41 (-1.18%) 8.52 8.36 - 8.52 0.9121 times
Fri 28 August 2026 8.51 (1.19%) 8.38 8.35 - 8.53 0.8222 times
Fri 21 August 2026 8.41 (-0.47%) 8.46 8.35 - 8.50 0.7947 times
Fri 14 August 2026 8.45 (-1.05%) 8.51 8.43 - 8.59 1.1418 times
Fri 07 August 2026 8.54 (1.3%) 8.47 8.42 - 8.54 0.9433 times
Fri 31 July 2026 8.43 (0.84%) 8.44 8.24 - 8.45 1.1631 times
Fri 24 July 2026 8.36 (0.24%) 8.36 8.34 - 8.49 0.9628 times
Fri 17 July 2026 8.34 (-1.77%) 8.50 8.34 - 8.50 0.9045 times
Fri 10 July 2026 8.49 (1.43%) 8.39 8.35 - 8.51 1.233 times
Thu 02 July 2026 8.37 (2.7%) 8.18 8.17 - 8.40 1.1225 times
Fri 26 June 2026 8.15 (-1.45%) 8.31 8.05 - 8.32 1.2388 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.32 and 8.46

Monthly Target 18.28
Monthly Target 28.35
Monthly Target 38.4233333333333
Monthly Target 48.49
Monthly Target 58.56

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 04 September 2026 8.41 (-1.06%) 8.47 8.36 - 8.50 0.1432 times
Mon 31 August 2026 8.50 (0.83%) 8.47 8.35 - 8.59 0.8186 times
Fri 31 July 2026 8.43 (1.93%) 8.29 8.24 - 8.51 0.9609 times
Tue 30 June 2026 8.27 (-3.05%) 8.54 8.05 - 8.55 1.0582 times
Fri 29 May 2026 8.53 (0.12%) 8.54 8.21 - 8.57 0.943 times
Thu 30 April 2026 8.52 (4.28%) 8.17 8.00 - 8.58 1.2885 times
Tue 31 March 2026 8.17 (-6.84%) 8.70 7.88 - 8.80 1.4983 times
Fri 27 February 2026 8.77 (-1.46%) 8.85 8.60 - 8.95 1.1042 times
Fri 30 January 2026 8.90 (0.91%) 8.88 8.66 - 8.99 1.1848 times
Wed 31 December 2025 8.82 (-0.45%) 8.79 8.61 - 8.94 1.0003 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 1.0429 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance ETJ are 7.59 and 8.7

Yearly Target 17.32
Yearly Target 27.86
Yearly Target 38.4266666666667
Yearly Target 48.97
Yearly Target 59.54

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 04 September 2026 8.41 (-4.65%) 8.88 7.88 - 8.99 0.6827 times
Wed 31 December 2025 8.82 (-5.26%) 9.33 7.40 - 9.39 0.9889 times
Tue 31 December 2024 9.31 (18.75%) 7.80 7.56 - 9.60 1.062 times
Fri 29 December 2023 7.84 (4.53%) 7.52 7.20 - 8.46 1.1232 times
Fri 30 December 2022 7.50 (-29.84%) 10.72 7.37 - 10.84 1.4597 times
Fri 31 December 2021 10.69 (3.09%) 10.35 9.99 - 11.74 1.3305 times
Thu 31 December 2020 10.37 (0%) 9.77 9.35 - 10.71 0.3529 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance ETJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.43

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (ETJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.44 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.43
20 day DMA 8.45
35 day DMA 8.44
50 day DMA 8.43
100 day DMA 8.41
150 day DMA 8.44
200 day DMA 8.53

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.438.43
12 day EMA8.448.448.44
20 day EMA8.448.448.44
35 day EMA8.428.428.42
50 day EMA8.48.48.4

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.448.45
12 day SMA8.438.438.44
20 day SMA8.458.468.46
35 day SMA8.448.448.44
50 day SMA8.438.428.41
100 day SMA8.418.418.41
150 day SMA8.448.458.45
200 day SMA8.538.538.53

Videos related to: EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top