EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EEA
- EEA Experts view
- Tomorrow's Movement EEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeanEquity
Strong intraday Stock price targets for EuropeanEquity are 8.11 and 8.22
Intraday Target 1 | 8.03 |
Intraday Target 2 | 8.08 |
Intraday Target 3 | 8.1366666666667 |
Intraday Target 4 | 8.19 |
Intraday Target 5 | 8.25 |
Daily price and volume European Equity
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 8.14 (0%) | 8.08 | 8.08 - 8.19 | 1.836 times | Mon 30 December 2024 | 8.14 (-1.81%) | 8.15 | 8.11 - 8.21 | 1.6354 times | Fri 27 December 2024 | 8.29 (-0.6%) | 8.26 | 8.25 - 8.39 | 0.6851 times | Thu 26 December 2024 | 8.34 (-0.36%) | 8.37 | 8.32 - 8.37 | 2.8798 times | Tue 24 December 2024 | 8.37 (-0.48%) | 8.39 | 8.37 - 8.46 | 0.8469 times | Mon 23 December 2024 | 8.41 (-0.94%) | 8.41 | 8.38 - 8.44 | 0.9436 times | Fri 20 December 2024 | 8.49 (-0.35%) | 8.43 | 8.37 - 8.49 | 0.1072 times | Thu 19 December 2024 | 8.52 (0%) | 8.63 | 8.47 - 8.63 | 0.2259 times | Wed 18 December 2024 | 8.52 (-1.05%) | 8.44 | 8.44 - 8.61 | 0.5973 times | Tue 17 December 2024 | 8.61 (-0.12%) | 8.69 | 8.61 - 8.69 | 0.2427 times | Mon 16 December 2024 | 8.62 (-0.35%) | 8.62 | 8.61 - 8.65 | 0.677 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 8.05 and 8.18
Weekly Target 1 | 8.01 |
Weekly Target 2 | 8.08 |
Weekly Target 3 | 8.1433333333333 |
Weekly Target 4 | 8.21 |
Weekly Target 5 | 8.27 |
Weekly price and volumes for European Equity
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 8.14 (-1.81%) | 8.15 | 8.08 - 8.21 | 1.4502 times | Fri 27 December 2024 | 8.29 (-2.36%) | 8.41 | 8.25 - 8.46 | 2.2373 times | Fri 20 December 2024 | 8.49 (-1.85%) | 8.62 | 8.37 - 8.69 | 0.7729 times | Fri 13 December 2024 | 8.65 (-1.14%) | 8.81 | 8.57 - 8.86 | 2.5144 times | Thu 05 December 2024 | 8.75 (3.67%) | 8.67 | 8.59 - 8.75 | 0.0826 times | Tue 26 November 2024 | 8.44 (0%) | 8.36 | 8.35 - 8.44 | 0.2458 times | Tue 26 November 2024 | 8.44 (0.6%) | 8.35 | 8.34 - 8.52 | 0.4235 times | Fri 22 November 2024 | 8.39 (-1.06%) | 8.47 | 8.27 - 8.52 | 0.3305 times | Fri 15 November 2024 | 8.48 (-1.74%) | 8.69 | 8.46 - 8.78 | 1.4431 times | Fri 08 November 2024 | 8.63 (-2.38%) | 8.84 | 8.61 - 9.12 | 0.4998 times | Fri 01 November 2024 | 8.84 (-0.67%) | 8.79 | 8.73 - 9.00 | 0.2408 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 7.72 and 8.5
Monthly Target 1 | 7.58 |
Monthly Target 2 | 7.86 |
Monthly Target 3 | 8.36 |
Monthly Target 4 | 8.64 |
Monthly Target 5 | 9.14 |
Monthly price and volumes European Equity
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 8.14 (-3.55%) | 8.67 | 8.08 - 8.86 | 2.1356 times | Tue 26 November 2024 | 8.44 (-4.42%) | 8.91 | 8.27 - 9.12 | 0.8975 times | Thu 31 October 2024 | 8.83 (-5.86%) | 9.27 | 8.73 - 9.27 | 1.104 times | Mon 30 September 2024 | 9.38 (0.11%) | 9.23 | 8.96 - 9.47 | 0.4291 times | Fri 30 August 2024 | 9.37 (2.85%) | 9.09 | 8.51 - 9.44 | 1.0241 times | Wed 31 July 2024 | 9.11 (1.45%) | 9.06 | 8.91 - 9.38 | 0.5005 times | Fri 28 June 2024 | 8.98 (-0.44%) | 9.07 | 8.90 - 9.27 | 0.8276 times | Fri 31 May 2024 | 9.02 (4.4%) | 8.67 | 8.67 - 9.40 | 1.4321 times | Tue 30 April 2024 | 8.64 (-3.03%) | 8.95 | 8.44 - 8.98 | 0.8714 times | Thu 28 March 2024 | 8.91 (3.01%) | 8.79 | 8.74 - 9.08 | 0.7779 times | Thu 29 February 2024 | 8.65 (2%) | 8.60 | 8.35 - 9.26 | 1.3548 times |
Indicator Analysis of EuropeanEquity
Tomorrow's movement Prediction of European Equity EEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of European Equity EEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of European Equity EEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.17
Munafa value: 25 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuropeanEquity (EEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuropeanEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuropeanEquity in short term and the sell signal is strong.
EuropeanEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeanEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuropeanEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and EuropeanEquity EEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.
EuropeanEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
DMA period | DMA value |
5 day DMA | 8.26 |
12 day DMA | 8.43 |
20 day DMA | 8.51 |
35 day DMA | 8.52 |
50 day DMA | 8.63 |
100 day DMA | 8.88 |
150 day DMA | 8.95 |
200 day DMA | 8.93 |
EMA (exponential moving average) of European Equity EEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.25 | 8.3 | 8.38 |
12 day EMA | 8.37 | 8.41 | 8.46 |
20 day EMA | 8.44 | 8.47 | 8.51 |
35 day EMA | 8.55 | 8.57 | 8.6 |
50 day EMA | 8.63 | 8.65 | 8.67 |
SMA (simple moving average) of European Equity EEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.26 | 8.31 | 8.38 |
12 day SMA | 8.43 | 8.47 | 8.51 |
20 day SMA | 8.51 | 8.53 | 8.55 |
35 day SMA | 8.52 | 8.54 | 8.56 |
50 day SMA | 8.63 | 8.65 | 8.67 |
100 day SMA | 8.88 | 8.89 | 8.9 |
150 day SMA | 8.95 | 8.96 | 8.97 |
200 day SMA | 8.93 | 8.94 | 8.94 |