ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EuropeanEquity

Strong intraday Stock price targets for EuropeanEquity are 10.47 and 10.61

Intraday Target 110.36
Intraday Target 210.43
Intraday Target 310.503333333333
Intraday Target 410.57
Intraday Target 510.64

Daily price and volume European Equity

Date Closing Open Range Volume
Mon 05 January 2026 10.49 (0.19%) 10.47 10.44 - 10.58 0.3586 times
Fri 02 January 2026 10.47 (1.65%) 10.43 10.34 - 10.73 2.3108 times
Wed 31 December 2025 10.30 (-7.04%) 10.27 10.25 - 10.83 1.4627 times
Mon 29 December 2025 11.08 (0%) 11.07 10.90 - 11.23 1.2208 times
Mon 29 December 2025 11.08 (-0.09%) 11.07 10.90 - 11.23 1.2208 times
Fri 26 December 2025 11.09 (1.46%) 11.02 10.83 - 11.43 0.8452 times
Wed 24 December 2025 10.93 (-0.82%) 10.80 10.80 - 11.13 0.4781 times
Tue 23 December 2025 11.02 (-0.27%) 11.10 10.94 - 11.33 0.9163 times
Mon 22 December 2025 11.05 (1.1%) 10.94 10.94 - 11.14 0.2419 times
Fri 19 December 2025 10.93 (0.74%) 11.06 10.76 - 11.08 0.9448 times
Thu 18 December 2025 10.85 (0.46%) 11.34 10.70 - 11.34 0.6147 times

 Daily chart EuropeanEquity

Weekly price and charts EuropeanEquity

Strong weekly Stock price targets for EuropeanEquity EEA are 10.47 and 10.61

Weekly Target 110.36
Weekly Target 210.43
Weekly Target 310.503333333333
Weekly Target 410.57
Weekly Target 510.64

Weekly price and volumes for European Equity

Date Closing Open Range Volume
Mon 05 January 2026 10.49 (0.19%) 10.47 10.44 - 10.58 0.131 times
Fri 02 January 2026 10.47 (-5.51%) 11.07 10.25 - 11.23 1.8243 times
Mon 29 December 2025 11.08 (-0.09%) 11.07 10.90 - 11.23 0.4459 times
Fri 26 December 2025 11.09 (1.46%) 10.94 10.80 - 11.43 0.9064 times
Fri 19 December 2025 10.93 (1.86%) 10.67 10.67 - 11.34 1.0156 times
Fri 12 December 2025 10.73 (0.75%) 10.60 10.42 - 10.79 0.8607 times
Fri 05 December 2025 10.65 (0.47%) 10.65 10.51 - 10.85 0.7474 times
Fri 28 November 2025 10.60 (1.05%) 10.17 10.17 - 10.71 0.4761 times
Fri 21 November 2025 10.49 (-1.5%) 10.58 10.19 - 11.07 2.4179 times
Fri 14 November 2025 10.65 (0.47%) 10.66 10.49 - 11.03 1.1746 times
Fri 07 November 2025 10.60 (-1.85%) 10.65 10.51 - 10.81 0.5956 times

 weekly chart EuropeanEquity

Monthly price and charts EuropeanEquity

Strong monthly Stock price targets for EuropeanEquity EEA are 10.42 and 10.81

Monthly Target 110.13
Monthly Target 210.31
Monthly Target 310.52
Monthly Target 410.7
Monthly Target 510.91

Monthly price and volumes European Equity

Date Closing Open Range Volume
Mon 05 January 2026 10.49 (1.84%) 10.43 10.34 - 10.73 0.2479 times
Wed 31 December 2025 10.30 (-2.83%) 10.65 10.25 - 11.43 1.2602 times
Fri 28 November 2025 10.60 (-1.85%) 10.65 10.17 - 11.07 1.1859 times
Fri 31 October 2025 10.80 (-0.37%) 10.82 10.67 - 11.10 0.8483 times
Tue 30 September 2025 10.84 (2.36%) 10.55 10.42 - 10.89 0.3904 times
Fri 29 August 2025 10.59 (4.96%) 10.25 10.03 - 10.82 1.2874 times
Thu 31 July 2025 10.09 (-1.37%) 10.25 10.09 - 10.51 1.2408 times
Mon 30 June 2025 10.23 (3.54%) 9.95 9.85 - 10.23 1.0184 times
Fri 30 May 2025 9.88 (4.66%) 9.54 9.45 - 9.98 1.2758 times
Wed 30 April 2025 9.44 (3.74%) 9.10 8.11 - 9.52 1.2448 times
Mon 31 March 2025 9.10 (1.56%) 8.96 8.96 - 9.48 1.6507 times

 monthly chart EuropeanEquity

Yearly price and charts EuropeanEquity

Strong yearly Stock price targets for EuropeanEquity EEA are 10.42 and 10.81

Yearly Target 110.13
Yearly Target 210.31
Yearly Target 310.52
Yearly Target 410.7
Yearly Target 510.91

Yearly price and volumes European Equity

Date Closing Open Range Volume
Mon 05 January 2026 10.49 (1.84%) 10.43 10.34 - 10.73 0.0403 times
Wed 31 December 2025 10.30 (26.54%) 8.11 8.05 - 11.43 2.2409 times
Tue 31 December 2024 8.14 (-5.57%) 8.58 8.08 - 9.47 1.0432 times
Thu 28 December 2023 8.62 (14.93%) 7.76 7.45 - 8.93 0.6355 times
Fri 30 December 2022 7.50 (-27.68%) 10.31 6.06 - 10.92 1.4765 times
Fri 31 December 2021 10.37 (-0.29%) 10.60 9.61 - 12.00 1.2051 times
Thu 31 December 2020 10.40 (0%) 9.32 8.52 - 10.71 0.3585 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of EuropeanEquity

Tomorrow's movement Prediction of European Equity EEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of European Equity EEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuropeanEquity (EEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuropeanEquity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EuropeanEquity in short term and the sell signal is strong.

EuropeanEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuropeanEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuropeanEquity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.78 and EuropeanEquity EEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.

EuropeanEquity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of European Equity EEA

DMA (daily moving average) of European Equity EEA

DMA period DMA value
5 day DMA 10.68
12 day DMA 10.84
20 day DMA 10.78
35 day DMA 10.68
50 day DMA 10.71
100 day DMA 10.72
150 day DMA 10.54
200 day DMA 10.23

EMA (exponential moving average) of European Equity EEA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6210.6810.79
12 day EMA10.7410.7810.84
20 day EMA10.7510.7810.81
35 day EMA10.7610.7810.8
50 day EMA10.7110.7210.73

SMA (simple moving average) of European Equity EEA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6810.810.9
12 day SMA10.8410.8610.89
20 day SMA10.7810.7910.8
35 day SMA10.6810.6910.7
50 day SMA10.7110.7110.72
100 day SMA10.7210.7310.73
150 day SMA10.5410.5310.53
200 day SMA10.2310.2210.21

Videos related to: EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top