ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EuropeanEquity

Strong intraday Stock price targets for EuropeanEquity are 10.51 and 10.75

Intraday Target 110.46
Intraday Target 210.56
Intraday Target 310.703333333333
Intraday Target 410.8
Intraday Target 510.94

Daily price and volume European Equity

Date Closing Open Range Volume
Fri 05 December 2025 10.65 (0.19%) 10.70 10.61 - 10.85 1.8175 times
Thu 04 December 2025 10.63 (0.28%) 10.58 10.58 - 10.71 2.371 times
Wed 03 December 2025 10.60 (-0.19%) 10.57 10.56 - 10.74 0.2543 times
Tue 02 December 2025 10.62 (0.95%) 10.59 10.51 - 10.62 0.3515 times
Mon 01 December 2025 10.52 (-0.75%) 10.65 10.52 - 10.65 0.5834 times
Fri 28 November 2025 10.60 (0.28%) 10.69 10.46 - 10.71 0.2468 times
Wed 26 November 2025 10.57 (1.25%) 10.47 10.37 - 10.61 0.5684 times
Tue 25 November 2025 10.44 (1.16%) 10.47 10.33 - 10.54 0.546 times
Mon 24 November 2025 10.32 (-1.62%) 10.17 10.17 - 10.47 2.0643 times
Fri 21 November 2025 10.49 (1.06%) 10.57 10.36 - 10.57 1.1967 times
Thu 20 November 2025 10.38 (-0.57%) 10.49 10.19 - 10.75 4.4577 times

 Daily chart EuropeanEquity

Weekly price and charts EuropeanEquity

Strong weekly Stock price targets for EuropeanEquity EEA are 10.48 and 10.82

Weekly Target 110.33
Weekly Target 210.49
Weekly Target 310.67
Weekly Target 410.83
Weekly Target 511.01

Weekly price and volumes for European Equity

Date Closing Open Range Volume
Fri 05 December 2025 10.65 (0.47%) 10.65 10.51 - 10.85 0.8674 times
Fri 28 November 2025 10.60 (1.05%) 10.17 10.17 - 10.71 0.5526 times
Fri 21 November 2025 10.49 (-1.5%) 10.58 10.19 - 11.07 2.8062 times
Fri 14 November 2025 10.65 (0.47%) 10.66 10.49 - 11.03 1.3633 times
Fri 07 November 2025 10.60 (-1.85%) 10.65 10.51 - 10.81 0.6913 times
Fri 31 October 2025 10.80 (0%) 10.80 10.80 - 10.80 0.0036 times
Fri 31 October 2025 10.80 (0.56%) 10.75 10.67 - 10.94 1.9762 times
Fri 24 October 2025 10.74 (-1.1%) 10.82 10.74 - 10.99 0.5972 times
Fri 17 October 2025 10.86 (0.37%) 10.89 10.71 - 11.00 0.3511 times
Fri 10 October 2025 10.82 (-0.92%) 10.90 10.80 - 11.10 0.7911 times
Fri 03 October 2025 10.92 (2.25%) 10.72 10.67 - 11.03 0.211 times

 weekly chart EuropeanEquity

Monthly price and charts EuropeanEquity

Strong monthly Stock price targets for EuropeanEquity EEA are 10.48 and 10.82

Monthly Target 110.33
Monthly Target 210.49
Monthly Target 310.67
Monthly Target 410.83
Monthly Target 511.01

Monthly price and volumes European Equity

Date Closing Open Range Volume
Fri 05 December 2025 10.65 (0.47%) 10.65 10.51 - 10.85 0.1839 times
Fri 28 November 2025 10.60 (-1.85%) 10.65 10.17 - 11.07 1.1478 times
Fri 31 October 2025 10.80 (-0.37%) 10.82 10.67 - 11.10 0.821 times
Tue 30 September 2025 10.84 (2.36%) 10.55 10.42 - 10.89 0.3778 times
Fri 29 August 2025 10.59 (4.96%) 10.25 10.03 - 10.82 1.246 times
Thu 31 July 2025 10.09 (-1.37%) 10.25 10.09 - 10.51 1.2009 times
Mon 30 June 2025 10.23 (3.54%) 9.95 9.85 - 10.23 0.9856 times
Fri 30 May 2025 9.88 (4.66%) 9.54 9.45 - 9.98 1.2347 times
Wed 30 April 2025 9.44 (3.74%) 9.10 8.11 - 9.52 1.2047 times
Mon 31 March 2025 9.10 (1.56%) 8.96 8.96 - 9.48 1.5976 times
Fri 28 February 2025 8.96 (2.99%) 8.74 8.58 - 9.15 0.7331 times

 monthly chart EuropeanEquity

Yearly price and charts EuropeanEquity

Strong yearly Stock price targets for EuropeanEquity EEA are 9.35 and 12.4

Yearly Target 16.88
Yearly Target 28.77
Yearly Target 39.9333333333333
Yearly Target 411.82
Yearly Target 512.98

Yearly price and volumes European Equity

Date Closing Open Range Volume
Fri 05 December 2025 10.65 (30.84%) 8.11 8.05 - 11.10 1.8275 times
Tue 31 December 2024 8.14 (-5.57%) 8.58 8.08 - 9.47 0.9225 times
Thu 28 December 2023 8.62 (14.93%) 7.76 7.45 - 8.93 0.5619 times
Fri 30 December 2022 7.50 (-27.68%) 10.31 6.06 - 10.92 1.3056 times
Fri 31 December 2021 10.37 (-0.29%) 10.60 9.61 - 12.00 1.0655 times
Thu 31 December 2020 10.40 (0%) 9.32 8.52 - 10.71 0.317 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of EuropeanEquity

Tomorrow's movement Prediction of European Equity EEA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EuropeanEquity (EEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuropeanEquity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EuropeanEquity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuropeanEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color Prices appear to be moving up

CCI has generated a buy signal for EuropeanEquity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuropeanEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and EuropeanEquity EEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.

EuropeanEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of European Equity EEA

DMA (daily moving average) of European Equity EEA

DMA period DMA value
5 day DMA 10.6
12 day DMA 10.52
20 day DMA 10.58
35 day DMA 10.68
50 day DMA 10.74
100 day DMA 10.63
150 day DMA 10.41
200 day DMA 10.07

EMA (exponential moving average) of European Equity EEA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6110.5910.57
12 day EMA10.5910.5810.57
20 day EMA10.610.5910.59
35 day EMA10.6710.6710.67
50 day EMA10.7310.7310.73

SMA (simple moving average) of European Equity EEA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.610.5910.58
12 day SMA10.5210.5110.5
20 day SMA10.5810.5810.59
35 day SMA10.6810.6910.69
50 day SMA10.7410.7410.74
100 day SMA10.6310.6210.62
150 day SMA10.4110.410.39
200 day SMA10.0710.0610.05

Videos related to: EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top