EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EEA
- EEA Experts view
- Tomorrow's Movement EEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeanEquity
Strong intraday Stock price targets for EuropeanEquity are 10.47 and 10.61
| Intraday Target 1 | 10.36 |
| Intraday Target 2 | 10.43 |
| Intraday Target 3 | 10.503333333333 |
| Intraday Target 4 | 10.57 |
| Intraday Target 5 | 10.64 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.49 (0.19%) | 10.47 | 10.44 - 10.58 | 0.3586 times | Fri 02 January 2026 | 10.47 (1.65%) | 10.43 | 10.34 - 10.73 | 2.3108 times | Wed 31 December 2025 | 10.30 (-7.04%) | 10.27 | 10.25 - 10.83 | 1.4627 times | Mon 29 December 2025 | 11.08 (0%) | 11.07 | 10.90 - 11.23 | 1.2208 times | Mon 29 December 2025 | 11.08 (-0.09%) | 11.07 | 10.90 - 11.23 | 1.2208 times | Fri 26 December 2025 | 11.09 (1.46%) | 11.02 | 10.83 - 11.43 | 0.8452 times | Wed 24 December 2025 | 10.93 (-0.82%) | 10.80 | 10.80 - 11.13 | 0.4781 times | Tue 23 December 2025 | 11.02 (-0.27%) | 11.10 | 10.94 - 11.33 | 0.9163 times | Mon 22 December 2025 | 11.05 (1.1%) | 10.94 | 10.94 - 11.14 | 0.2419 times | Fri 19 December 2025 | 10.93 (0.74%) | 11.06 | 10.76 - 11.08 | 0.9448 times | Thu 18 December 2025 | 10.85 (0.46%) | 11.34 | 10.70 - 11.34 | 0.6147 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.47 and 10.61
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.503333333333 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.49 (0.19%) | 10.47 | 10.44 - 10.58 | 0.131 times | Fri 02 January 2026 | 10.47 (-5.51%) | 11.07 | 10.25 - 11.23 | 1.8243 times | Mon 29 December 2025 | 11.08 (-0.09%) | 11.07 | 10.90 - 11.23 | 0.4459 times | Fri 26 December 2025 | 11.09 (1.46%) | 10.94 | 10.80 - 11.43 | 0.9064 times | Fri 19 December 2025 | 10.93 (1.86%) | 10.67 | 10.67 - 11.34 | 1.0156 times | Fri 12 December 2025 | 10.73 (0.75%) | 10.60 | 10.42 - 10.79 | 0.8607 times | Fri 05 December 2025 | 10.65 (0.47%) | 10.65 | 10.51 - 10.85 | 0.7474 times | Fri 28 November 2025 | 10.60 (1.05%) | 10.17 | 10.17 - 10.71 | 0.4761 times | Fri 21 November 2025 | 10.49 (-1.5%) | 10.58 | 10.19 - 11.07 | 2.4179 times | Fri 14 November 2025 | 10.65 (0.47%) | 10.66 | 10.49 - 11.03 | 1.1746 times | Fri 07 November 2025 | 10.60 (-1.85%) | 10.65 | 10.51 - 10.81 | 0.5956 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.42 and 10.81
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.52 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.49 (1.84%) | 10.43 | 10.34 - 10.73 | 0.2479 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 1.2602 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 1.1859 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.8483 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.3904 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 1.2874 times | Thu 31 July 2025 | 10.09 (-1.37%) | 10.25 | 10.09 - 10.51 | 1.2408 times | Mon 30 June 2025 | 10.23 (3.54%) | 9.95 | 9.85 - 10.23 | 1.0184 times | Fri 30 May 2025 | 9.88 (4.66%) | 9.54 | 9.45 - 9.98 | 1.2758 times | Wed 30 April 2025 | 9.44 (3.74%) | 9.10 | 8.11 - 9.52 | 1.2448 times | Mon 31 March 2025 | 9.10 (1.56%) | 8.96 | 8.96 - 9.48 | 1.6507 times |
Yearly price and charts EuropeanEquity
Strong yearly Stock price targets for EuropeanEquity EEA are 10.42 and 10.81
| Yearly Target 1 | 10.13 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 10.52 |
| Yearly Target 4 | 10.7 |
| Yearly Target 5 | 10.91 |
Yearly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 10.49 (1.84%) | 10.43 | 10.34 - 10.73 | 0.0403 times | Wed 31 December 2025 | 10.30 (26.54%) | 8.11 | 8.05 - 11.43 | 2.2409 times | Tue 31 December 2024 | 8.14 (-5.57%) | 8.58 | 8.08 - 9.47 | 1.0432 times | Thu 28 December 2023 | 8.62 (14.93%) | 7.76 | 7.45 - 8.93 | 0.6355 times | Fri 30 December 2022 | 7.50 (-27.68%) | 10.31 | 6.06 - 10.92 | 1.4765 times | Fri 31 December 2021 | 10.37 (-0.29%) | 10.60 | 9.61 - 12.00 | 1.2051 times | Thu 31 December 2020 | 10.40 (0%) | 9.32 | 8.52 - 10.71 | 0.3585 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EuropeanEquity
Tomorrow's movement Prediction of European Equity EEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of European Equity EEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuropeanEquity (EEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuropeanEquity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EuropeanEquity in short term and the sell signal is strong.
EuropeanEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EuropeanEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuropeanEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and EuropeanEquity EEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.
EuropeanEquity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.68 | 10.79 |
| 12 day EMA | 10.74 | 10.78 | 10.84 |
| 20 day EMA | 10.75 | 10.78 | 10.81 |
| 35 day EMA | 10.76 | 10.78 | 10.8 |
| 50 day EMA | 10.71 | 10.72 | 10.73 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.8 | 10.9 |
| 12 day SMA | 10.84 | 10.86 | 10.89 |
| 20 day SMA | 10.78 | 10.79 | 10.8 |
| 35 day SMA | 10.68 | 10.69 | 10.7 |
| 50 day SMA | 10.71 | 10.71 | 10.72 |
| 100 day SMA | 10.72 | 10.73 | 10.73 |
| 150 day SMA | 10.54 | 10.53 | 10.53 |
| 200 day SMA | 10.23 | 10.22 | 10.21 |


