EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EEA
- EEA Experts view
- Tomorrow's Movement EEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeanEquity
Strong intraday Stock price targets for EuropeanEquity are 9.7 and 9.98
| Intraday Target 1 | 9.63 |
| Intraday Target 2 | 9.77 |
| Intraday Target 3 | 9.9133333333333 |
| Intraday Target 4 | 10.05 |
| Intraday Target 5 | 10.19 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.90 (2.59%) | 10.05 | 9.78 - 10.06 | 0.9884 times | Fri 20 March 2026 | 9.65 (-3.6%) | 9.80 | 9.63 - 10.30 | 4.1423 times | Thu 19 March 2026 | 10.01 (-2.44%) | 10.02 | 9.96 - 10.23 | 1.6355 times | Tue 17 March 2026 | 10.26 (-0.19%) | 10.26 | 10.26 - 10.78 | 0.4745 times | Mon 16 March 2026 | 10.28 (0.59%) | 10.35 | 10.26 - 10.46 | 0.7055 times | Fri 13 March 2026 | 10.22 (-0.87%) | 10.37 | 10.21 - 10.40 | 0.1898 times | Thu 12 March 2026 | 10.31 (-1.25%) | 10.21 | 10.21 - 10.34 | 0.2113 times | Wed 11 March 2026 | 10.44 (1.06%) | 10.49 | 10.16 - 10.49 | 0.3026 times | Tue 10 March 2026 | 10.33 (0%) | 10.32 | 10.32 - 10.50 | 0.3044 times | Mon 09 March 2026 | 10.33 (-0.1%) | 10.25 | 9.97 - 10.33 | 1.0457 times | Fri 06 March 2026 | 10.34 (-0.86%) | 10.28 | 10.28 - 10.35 | 0.8649 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 9.7 and 9.98
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.9133333333333 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.90 (2.59%) | 10.05 | 9.78 - 10.06 | 0.3724 times | Fri 20 March 2026 | 9.65 (-5.58%) | 10.35 | 9.63 - 10.78 | 2.6213 times | Fri 13 March 2026 | 10.22 (-1.16%) | 10.25 | 9.97 - 10.50 | 0.7738 times | Fri 06 March 2026 | 10.34 (-7.26%) | 10.91 | 10.28 - 11.11 | 1.2811 times | Fri 27 February 2026 | 11.15 (1.09%) | 11.10 | 10.91 - 11.23 | 0.7474 times | Fri 20 February 2026 | 11.03 (1.1%) | 10.89 | 10.86 - 11.11 | 0.7124 times | Fri 13 February 2026 | 10.91 (0%) | 10.89 | 10.89 - 10.92 | 0.1788 times | Fri 13 February 2026 | 10.91 (0.83%) | 10.80 | 10.80 - 11.23 | 1.7863 times | Fri 06 February 2026 | 10.82 (-1.19%) | 11.07 | 10.72 - 11.11 | 0.7825 times | Fri 30 January 2026 | 10.95 (1.2%) | 10.82 | 10.81 - 11.27 | 0.7441 times | Fri 23 January 2026 | 10.82 (0.56%) | 10.58 | 10.54 - 10.97 | 0.568 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 9.03 and 10.51
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.32 |
| Monthly Target 3 | 10.213333333333 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.69 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.90 (-11.21%) | 10.91 | 9.63 - 11.11 | 1.6097 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 1.3415 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 1.164 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 1.0255 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.9651 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.6903 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.3177 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 1.0477 times | Thu 31 July 2025 | 10.09 (-1.37%) | 10.25 | 10.09 - 10.51 | 1.0097 times | Mon 30 June 2025 | 10.23 (3.54%) | 9.95 | 9.85 - 10.23 | 0.8287 times | Fri 30 May 2025 | 9.88 (4.66%) | 9.54 | 9.45 - 9.98 | 1.0382 times |
Yearly price and charts EuropeanEquity
Strong yearly Stock price targets for EuropeanEquity EEA are 8.95 and 10.59
| Yearly Target 1 | 8.63 |
| Yearly Target 2 | 9.26 |
| Yearly Target 3 | 10.266666666667 |
| Yearly Target 4 | 10.9 |
| Yearly Target 5 | 11.91 |
Yearly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 9.90 (-3.88%) | 10.43 | 9.63 - 11.27 | 0.74 times | Wed 31 December 2025 | 10.30 (26.54%) | 8.11 | 8.05 - 11.43 | 2.0156 times | Tue 31 December 2024 | 8.14 (-5.57%) | 8.58 | 8.08 - 9.47 | 0.9383 times | Thu 28 December 2023 | 8.62 (14.93%) | 7.76 | 7.45 - 8.93 | 0.5716 times | Fri 30 December 2022 | 7.50 (-27.68%) | 10.31 | 6.06 - 10.92 | 1.3281 times | Fri 31 December 2021 | 10.37 (-0.29%) | 10.60 | 9.61 - 12.00 | 1.0839 times | Thu 31 December 2020 | 10.40 (0%) | 9.32 | 8.52 - 10.71 | 0.3225 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EuropeanEquity
Tomorrow's movement Prediction of European Equity EEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of European Equity EEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuropeanEquity (EEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuropeanEquity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EuropeanEquity in short term and the sell signal is strong.
EuropeanEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeanEquity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuropeanEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and EuropeanEquity EEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.
EuropeanEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 10.02 | 10.2 |
| 12 day EMA | 10.2 | 10.26 | 10.37 |
| 20 day EMA | 10.37 | 10.42 | 10.5 |
| 35 day EMA | 10.51 | 10.55 | 10.6 |
| 50 day EMA | 10.62 | 10.65 | 10.69 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.08 | 10.22 |
| 12 day SMA | 10.21 | 10.27 | 10.35 |
| 20 day SMA | 10.5 | 10.56 | 10.63 |
| 35 day SMA | 10.68 | 10.71 | 10.75 |
| 50 day SMA | 10.71 | 10.72 | 10.74 |
| 100 day SMA | 10.7 | 10.71 | 10.72 |
| 150 day SMA | 10.72 | 10.72 | 10.73 |
| 200 day SMA | 10.59 | 10.59 | 10.59 |


