EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EEA
- EEA Experts view
- Tomorrow's Movement EEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeanEquity
Strong intraday Stock price targets for EuropeanEquity are 10.14 and 10.2
| Intraday Target 1 | 10.09 |
| Intraday Target 2 | 10.13 |
| Intraday Target 3 | 10.15 |
| Intraday Target 4 | 10.19 |
| Intraday Target 5 | 10.21 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.17 (-0.88%) | 10.11 | 10.11 - 10.17 | 0.1285 times | Thu 29 October 2026 | 10.26 (1.08%) | 10.19 | 10.19 - 10.27 | 0.1607 times | Wed 28 October 2026 | 10.15 (0.1%) | 10.16 | 10.13 - 10.18 | 0.3342 times | Tue 27 October 2026 | 10.14 (0.2%) | 10.11 | 10.11 - 10.16 | 1.3753 times | Mon 26 October 2026 | 10.12 (0.5%) | 10.12 | 10.09 - 10.14 | 0.3695 times | Fri 23 October 2026 | 10.07 (-0.79%) | 10.04 | 10.01 - 10.07 | 0.5623 times | Thu 22 October 2026 | 10.15 (-0.78%) | 10.19 | 10.07 - 10.19 | 2.1112 times | Wed 21 October 2026 | 10.23 (0.49%) | 10.25 | 10.11 - 10.42 | 1.8059 times | Tue 20 October 2026 | 10.18 (0.59%) | 10.13 | 10.03 - 10.26 | 1.0829 times | Mon 19 October 2026 | 10.12 (-0.88%) | 10.25 | 10.05 - 10.43 | 2.0694 times | Fri 16 October 2026 | 10.21 (-0.29%) | 10.24 | 10.17 - 10.31 | 2.9081 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.13 and 10.31
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.176666666667 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.36 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.17 (0.99%) | 10.12 | 10.09 - 10.27 | 0.6728 times | Fri 23 October 2026 | 10.07 (-1.37%) | 10.25 | 10.01 - 10.43 | 2.168 times | Fri 16 October 2026 | 10.21 (-0.2%) | 10.32 | 10.03 - 10.75 | 1.7782 times | Fri 09 October 2026 | 10.23 (-1.25%) | 10.34 | 10.11 - 10.72 | 0.6472 times | Fri 02 October 2026 | 10.36 (-2.17%) | 10.61 | 10.30 - 10.68 | 1.3199 times | Fri 25 September 2026 | 10.59 (-0.38%) | 10.74 | 10.45 - 10.97 | 0.848 times | Fri 18 September 2026 | 10.63 (-2.57%) | 10.76 | 10.50 - 11.21 | 1.2816 times | Fri 11 September 2026 | 10.91 (-1.45%) | 10.99 | 10.83 - 11.13 | 0.4637 times | Fri 04 September 2026 | 11.07 (-1.34%) | 11.27 | 10.97 - 11.37 | 0.6536 times | Fri 28 August 2026 | 11.22 (-0.09%) | 11.18 | 11.15 - 11.35 | 0.167 times | Fri 21 August 2026 | 11.23 (-0.18%) | 11.22 | 11.12 - 11.33 | 0.1743 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 9.72 and 10.46
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.17 (-2.49%) | 10.43 | 10.01 - 10.75 | 0.8853 times | Wed 30 September 2026 | 10.43 (-6.46%) | 11.11 | 10.43 - 11.37 | 0.6385 times | Mon 31 August 2026 | 11.15 (1.18%) | 11.04 | 10.74 - 11.35 | 0.2007 times | Fri 31 July 2026 | 11.02 (0.18%) | 10.97 | 10.69 - 11.24 | 0.8789 times | Tue 30 June 2026 | 11.00 (2.52%) | 10.67 | 10.46 - 11.12 | 1.4367 times | Fri 29 May 2026 | 10.73 (1.13%) | 10.51 | 10.40 - 11.08 | 1.3713 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 1.6051 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.3631 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 0.85 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.7703 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.6176 times |
Yearly price and charts EuropeanEquity
Strong yearly Stock price targets for EuropeanEquity EEA are 9.02 and 10.77
| Yearly Target 1 | 8.64 |
| Yearly Target 2 | 9.4 |
| Yearly Target 3 | 10.386666666667 |
| Yearly Target 4 | 11.15 |
| Yearly Target 5 | 12.14 |
Yearly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.17 (-1.26%) | 10.43 | 9.62 - 11.37 | 2.1608 times | Wed 31 December 2025 | 10.30 (26.54%) | 8.11 | 8.05 - 11.43 | 1.5552 times | Tue 31 December 2024 | 8.14 (-5.57%) | 8.58 | 8.08 - 9.47 | 0.7265 times | Thu 28 December 2023 | 8.62 (14.93%) | 7.76 | 7.45 - 8.93 | 0.442 times | Fri 30 December 2022 | 7.50 (-27.68%) | 10.31 | 6.06 - 10.92 | 1.0093 times | Fri 31 December 2021 | 10.37 (-0.29%) | 10.60 | 9.61 - 12.00 | 0.8498 times | Thu 31 December 2020 | 10.40 (0%) | 9.32 | 8.52 - 10.71 | 0.2564 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EuropeanEquity
Tomorrow's movement Prediction of European Equity EEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuropeanEquity (EEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuropeanEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuropeanEquity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeanEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeanEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeanEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and EuropeanEquity EEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.
EuropeanEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.69 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.18 | 10.14 |
| 12 day EMA | 10.19 | 10.19 | 10.18 |
| 20 day EMA | 10.24 | 10.25 | 10.25 |
| 35 day EMA | 10.42 | 10.44 | 10.45 |
| 50 day EMA | 10.6 | 10.62 | 10.63 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.15 | 10.13 |
| 12 day SMA | 10.17 | 10.17 | 10.17 |
| 20 day SMA | 10.2 | 10.21 | 10.21 |
| 35 day SMA | 10.37 | 10.39 | 10.4 |
| 50 day SMA | 10.59 | 10.61 | 10.63 |
| 100 day SMA | 10.77 | 10.78 | 10.78 |
| 150 day SMA | 10.69 | 10.68 | 10.68 |
| 200 day SMA | 10.68 | 10.68 | 10.68 |


