Munafa Stock Market Course + Intraday & FNO calls 
EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EEA
- EEA Experts view
- Tomorrow's Movement EEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeanEquity
Strong intraday Stock price targets for EuropeanEquity are 10.73 and 10.93
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 10.76 |
| Intraday Target 3 | 10.896666666667 |
| Intraday Target 4 | 10.96 |
| Intraday Target 5 | 11.1 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.83 (-0.91%) | 11.03 | 10.83 - 11.03 | 0.274 times | Thu 16 July 2026 | 10.93 (-0.55%) | 10.80 | 10.80 - 10.96 | 0.5053 times | Wed 15 July 2026 | 10.99 (0.46%) | 10.97 | 10.89 - 11.22 | 1.2176 times | Tue 14 July 2026 | 10.94 (0.74%) | 11.03 | 10.90 - 11.03 | 0.1705 times | Mon 13 July 2026 | 10.86 (-1%) | 10.93 | 10.83 - 11.21 | 1.6863 times | Fri 10 July 2026 | 10.97 (0.73%) | 10.97 | 10.76 - 11.00 | 1.0958 times | Thu 09 July 2026 | 10.89 (-0.37%) | 10.90 | 10.78 - 11.04 | 2.8745 times | Wed 08 July 2026 | 10.93 (-1%) | 10.90 | 10.69 - 10.93 | 0.7089 times | Tue 07 July 2026 | 11.04 (-0.9%) | 11.06 | 11.02 - 11.24 | 0.834 times | Mon 06 July 2026 | 11.14 (0.81%) | 11.11 | 10.99 - 11.19 | 0.6331 times | Thu 02 July 2026 | 11.05 (0.91%) | 11.15 | 10.79 - 11.24 | 2.3682 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.61 and 11.03
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.95 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.83 (-1.28%) | 10.93 | 10.80 - 11.22 | 0.5986 times | Fri 10 July 2026 | 10.97 (-0.72%) | 11.11 | 10.69 - 11.24 | 0.9548 times | Thu 02 July 2026 | 11.05 (3.08%) | 10.82 | 10.75 - 11.24 | 0.6147 times | Fri 26 June 2026 | 10.72 (-1.29%) | 10.82 | 10.63 - 11.00 | 0.8247 times | Thu 18 June 2026 | 10.86 (2.26%) | 10.81 | 10.52 - 11.12 | 0.906 times | Fri 12 June 2026 | 10.62 (1.34%) | 10.68 | 10.46 - 10.89 | 1.3254 times | Fri 05 June 2026 | 10.48 (-2.33%) | 10.67 | 10.48 - 11.07 | 1.5623 times | Fri 29 May 2026 | 10.73 (0.37%) | 10.53 | 10.52 - 10.94 | 0.7916 times | Fri 22 May 2026 | 10.69 (1.33%) | 10.65 | 10.48 - 10.97 | 1.2157 times | Fri 15 May 2026 | 10.55 (-2.41%) | 10.64 | 10.52 - 11.08 | 1.2062 times | Fri 08 May 2026 | 10.81 (1.79%) | 10.58 | 10.40 - 11.05 | 1.0999 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.49 and 11.04
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 10.92 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.83 (-1.55%) | 10.97 | 10.69 - 11.24 | 0.6239 times | Tue 30 June 2026 | 11.00 (2.52%) | 10.67 | 10.46 - 11.12 | 1.4788 times | Fri 29 May 2026 | 10.73 (1.13%) | 10.51 | 10.40 - 11.08 | 1.4114 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 1.6521 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.4031 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 0.8749 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.7929 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.6357 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.6574 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.4698 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.2164 times |
Yearly price and charts EuropeanEquity
Strong yearly Stock price targets for EuropeanEquity EEA are 10.23 and 11.88
| Yearly Target 1 | 8.92 |
| Yearly Target 2 | 9.88 |
| Yearly Target 3 | 10.573333333333 |
| Yearly Target 4 | 11.53 |
| Yearly Target 5 | 12.22 |
Yearly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.83 (5.15%) | 10.43 | 9.62 - 11.27 | 1.8428 times | Wed 31 December 2025 | 10.30 (26.54%) | 8.11 | 8.05 - 11.43 | 1.6574 times | Tue 31 December 2024 | 8.14 (-5.57%) | 8.58 | 8.08 - 9.47 | 0.7742 times | Thu 28 December 2023 | 8.62 (14.93%) | 7.76 | 7.45 - 8.93 | 0.471 times | Fri 30 December 2022 | 7.50 (-27.68%) | 10.31 | 6.06 - 10.92 | 1.0756 times | Fri 31 December 2021 | 10.37 (-0.29%) | 10.60 | 9.61 - 12.00 | 0.9056 times | Thu 31 December 2020 | 10.40 (0%) | 9.32 | 8.52 - 10.71 | 0.2733 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EuropeanEquity
Tomorrow's movement Prediction of European Equity EEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of European Equity EEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuropeanEquity (EEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EuropeanEquity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuropeanEquity in short term but the sell signal is initial and weak.
EuropeanEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeanEquity in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuropeanEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.94 and EuropeanEquity EEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.
EuropeanEquity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.94 | 10.95 |
| 12 day EMA | 10.91 | 10.93 | 10.93 |
| 20 day EMA | 10.89 | 10.9 | 10.9 |
| 35 day EMA | 10.83 | 10.83 | 10.82 |
| 50 day EMA | 10.76 | 10.76 | 10.75 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.94 | 10.93 |
| 12 day SMA | 10.96 | 10.97 | 10.97 |
| 20 day SMA | 10.9 | 10.9 | 10.9 |
| 35 day SMA | 10.8 | 10.79 | 10.78 |
| 50 day SMA | 10.76 | 10.76 | 10.75 |
| 100 day SMA | 10.57 | 10.57 | 10.58 |
| 150 day SMA | 10.65 | 10.65 | 10.65 |
| 200 day SMA | 10.67 | 10.67 | 10.67 |
Videos related to: EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
