Munafa Stock Market Course + Intraday & FNO calls 
EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EEA
- EEA Experts view
- Tomorrow's Movement EEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeanEquity
Strong intraday Stock price targets for EuropeanEquity are 10.5 and 10.63
| Intraday Target 1 | 10.47 |
| Intraday Target 2 | 10.52 |
| Intraday Target 3 | 10.603333333333 |
| Intraday Target 4 | 10.65 |
| Intraday Target 5 | 10.73 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.56 (-0.47%) | 10.69 | 10.56 - 10.69 | 0.3564 times | Tue 02 June 2026 | 10.61 (-0.28%) | 10.63 | 10.60 - 10.68 | 0.881 times | Mon 01 June 2026 | 10.64 (-0.84%) | 10.67 | 10.61 - 10.73 | 0.7555 times | Fri 29 May 2026 | 10.73 (0.37%) | 10.74 | 10.66 - 10.77 | 0.1883 times | Thu 28 May 2026 | 10.69 (-0.19%) | 10.67 | 10.61 - 10.76 | 0.5397 times | Wed 27 May 2026 | 10.71 (0.85%) | 10.62 | 10.52 - 10.94 | 0.492 times | Tue 26 May 2026 | 10.62 (-0.65%) | 10.53 | 10.53 - 10.79 | 2.9819 times | Fri 22 May 2026 | 10.69 (-0.19%) | 10.71 | 10.61 - 10.97 | 0.5673 times | Thu 21 May 2026 | 10.71 (0%) | 10.65 | 10.54 - 10.78 | 0.6225 times | Wed 20 May 2026 | 10.71 (1.81%) | 10.60 | 10.55 - 10.88 | 2.6155 times | Tue 19 May 2026 | 10.52 (-1.31%) | 10.51 | 10.48 - 10.59 | 1.4508 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.48 and 10.65
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.616666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.56 (-1.58%) | 10.67 | 10.56 - 10.73 | 0.3444 times | Fri 29 May 2026 | 10.73 (0.37%) | 10.53 | 10.52 - 10.94 | 0.7261 times | Fri 22 May 2026 | 10.69 (1.33%) | 10.65 | 10.48 - 10.97 | 1.1152 times | Fri 15 May 2026 | 10.55 (-2.41%) | 10.64 | 10.52 - 11.08 | 1.1065 times | Fri 08 May 2026 | 10.81 (1.79%) | 10.58 | 10.40 - 11.05 | 1.0089 times | Fri 01 May 2026 | 10.62 (0.76%) | 10.44 | 10.31 - 11.08 | 0.9348 times | Fri 24 April 2026 | 10.54 (-1.77%) | 10.73 | 10.38 - 10.77 | 0.4967 times | Fri 17 April 2026 | 10.73 (2.48%) | 10.48 | 10.31 - 11.10 | 1.2614 times | Fri 10 April 2026 | 10.47 (5.02%) | 10.08 | 9.83 - 10.75 | 1.791 times | Thu 02 April 2026 | 9.97 (3.32%) | 9.76 | 9.65 - 10.13 | 1.215 times | Fri 27 March 2026 | 9.65 (0%) | 10.05 | 9.62 - 10.07 | 0.5622 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.48 and 10.65
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.56 (-1.58%) | 10.67 | 10.56 - 10.73 | 0.1413 times | Fri 29 May 2026 | 10.73 (1.13%) | 10.51 | 10.40 - 11.08 | 1.715 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 2.0075 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.7048 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 1.0631 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.9634 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.7724 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.7987 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.5708 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.2629 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 0.7875 times |
Yearly price and charts EuropeanEquity
Strong yearly Stock price targets for EuropeanEquity EEA are 10.09 and 11.74
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 9.7 |
| Yearly Target 3 | 10.483333333333 |
| Yearly Target 4 | 11.35 |
| Yearly Target 5 | 12.13 |
Yearly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.56 (2.52%) | 10.43 | 9.62 - 11.27 | 1.4932 times | Wed 31 December 2025 | 10.30 (26.54%) | 8.11 | 8.05 - 11.43 | 1.7698 times | Tue 31 December 2024 | 8.14 (-5.57%) | 8.58 | 8.08 - 9.47 | 0.8267 times | Thu 28 December 2023 | 8.62 (14.93%) | 7.76 | 7.45 - 8.93 | 0.503 times | Fri 30 December 2022 | 7.50 (-27.68%) | 10.31 | 6.06 - 10.92 | 1.1485 times | Fri 31 December 2021 | 10.37 (-0.29%) | 10.60 | 9.61 - 12.00 | 0.967 times | Thu 31 December 2020 | 10.40 (0%) | 9.32 | 8.52 - 10.71 | 0.2918 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EuropeanEquity
Tomorrow's movement Prediction of European Equity EEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of European Equity EEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of European Equity EEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.63
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuropeanEquity (EEA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuropeanEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuropeanEquity in short term but the sell signal is initial and weak.
EuropeanEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeanEquity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeanEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and EuropeanEquity EEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.
EuropeanEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.66 | 10.68 |
| 12 day EMA | 10.64 | 10.66 | 10.67 |
| 20 day EMA | 10.62 | 10.63 | 10.63 |
| 35 day EMA | 10.53 | 10.53 | 10.53 |
| 50 day EMA | 10.44 | 10.43 | 10.42 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.68 | 10.68 |
| 12 day SMA | 10.65 | 10.65 | 10.66 |
| 20 day SMA | 10.67 | 10.67 | 10.66 |
| 35 day SMA | 10.62 | 10.62 | 10.62 |
| 50 day SMA | 10.45 | 10.44 | 10.42 |
| 100 day SMA | 10.58 | 10.58 | 10.58 |
| 150 day SMA | 10.62 | 10.62 | 10.62 |
| 200 day SMA | 10.65 | 10.65 | 10.65 |
Videos related to: EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
