ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EuropeanEquity

Strong intraday Stock price targets for EuropeanEquity are 10.38 and 10.71

Intraday Target 110.29
Intraday Target 210.46
Intraday Target 310.62
Intraday Target 410.79
Intraday Target 510.95

Daily price and volume European Equity

Date Closing Open Range Volume
Tue 03 March 2026 10.63 (-3.01%) 10.76 10.45 - 10.78 1.8536 times
Mon 02 March 2026 10.96 (-1.7%) 10.91 10.91 - 11.00 0.4603 times
Fri 27 February 2026 11.15 (0.27%) 11.06 11.06 - 11.15 0.3431 times
Thu 26 February 2026 11.12 (0.36%) 11.15 11.09 - 11.15 0.6067 times
Wed 25 February 2026 11.08 (0.73%) 11.07 11.03 - 11.12 0.477 times
Tue 24 February 2026 11.00 (0.18%) 11.01 10.92 - 11.04 1.1632 times
Mon 23 February 2026 10.98 (-0.45%) 11.10 10.91 - 11.23 2.046 times
Fri 20 February 2026 11.03 (0.55%) 10.93 10.93 - 11.11 0.8661 times
Thu 19 February 2026 10.97 (-0.09%) 10.90 10.88 - 11.00 0.2762 times
Wed 18 February 2026 10.98 (0.55%) 11.00 10.95 - 11.02 1.9079 times
Tue 17 February 2026 10.92 (0.09%) 10.89 10.86 - 10.94 1.3682 times

 Daily chart EuropeanEquity

Weekly price and charts EuropeanEquity

Strong weekly Stock price targets for EuropeanEquity EEA are 10.27 and 10.82

Weekly Target 110.14
Weekly Target 210.39
Weekly Target 310.693333333333
Weekly Target 410.94
Weekly Target 511.24

Weekly price and volumes for European Equity

Date Closing Open Range Volume
Tue 03 March 2026 10.63 (-4.66%) 10.91 10.45 - 11.00 0.4855 times
Fri 27 February 2026 11.15 (1.09%) 11.10 10.91 - 11.23 0.9728 times
Fri 20 February 2026 11.03 (1.1%) 10.89 10.86 - 11.11 0.9271 times
Fri 13 February 2026 10.91 (0%) 10.89 10.89 - 10.92 0.2327 times
Fri 13 February 2026 10.91 (0.83%) 10.80 10.80 - 11.23 2.3248 times
Fri 06 February 2026 10.82 (-1.19%) 11.07 10.72 - 11.11 1.0184 times
Fri 30 January 2026 10.95 (1.2%) 10.82 10.81 - 11.27 0.9684 times
Fri 23 January 2026 10.82 (0.56%) 10.58 10.54 - 10.97 0.7392 times
Fri 16 January 2026 10.76 (1.61%) 10.48 10.48 - 11.02 1.3371 times
Fri 09 January 2026 10.59 (1.15%) 10.47 10.44 - 11.03 0.9939 times
Fri 02 January 2026 10.47 (-5.51%) 11.07 10.25 - 11.23 1.5408 times

 weekly chart EuropeanEquity

Monthly price and charts EuropeanEquity

Strong monthly Stock price targets for EuropeanEquity EEA are 10.27 and 10.82

Monthly Target 110.14
Monthly Target 210.39
Monthly Target 310.693333333333
Monthly Target 410.94
Monthly Target 511.24

Monthly price and volumes European Equity

Date Closing Open Range Volume
Tue 03 March 2026 10.63 (-4.66%) 10.91 10.45 - 11.00 0.1398 times
Fri 27 February 2026 11.15 (1.83%) 11.07 10.72 - 11.23 1.5765 times
Fri 30 January 2026 10.95 (6.31%) 10.43 10.34 - 11.27 1.368 times
Wed 31 December 2025 10.30 (-2.83%) 10.65 10.25 - 11.43 1.2052 times
Fri 28 November 2025 10.60 (-1.85%) 10.65 10.17 - 11.07 1.1342 times
Fri 31 October 2025 10.80 (-0.37%) 10.82 10.67 - 11.10 0.8113 times
Tue 30 September 2025 10.84 (2.36%) 10.55 10.42 - 10.89 0.3733 times
Fri 29 August 2025 10.59 (4.96%) 10.25 10.03 - 10.82 1.2312 times
Thu 31 July 2025 10.09 (-1.37%) 10.25 10.09 - 10.51 1.1866 times
Mon 30 June 2025 10.23 (3.54%) 9.95 9.85 - 10.23 0.9739 times
Fri 30 May 2025 9.88 (4.66%) 9.54 9.45 - 9.98 1.2201 times

 monthly chart EuropeanEquity

Yearly price and charts EuropeanEquity

Strong yearly Stock price targets for EuropeanEquity EEA are 10.49 and 11.42

Yearly Target 19.82
Yearly Target 210.22
Yearly Target 310.746666666667
Yearly Target 411.15
Yearly Target 511.68

Yearly price and volumes European Equity

Date Closing Open Range Volume
Tue 03 March 2026 10.63 (3.2%) 10.43 10.34 - 11.27 0.4908 times
Wed 31 December 2025 10.30 (26.54%) 8.11 8.05 - 11.43 2.0958 times
Tue 31 December 2024 8.14 (-5.57%) 8.58 8.08 - 9.47 0.9757 times
Thu 28 December 2023 8.62 (14.93%) 7.76 7.45 - 8.93 0.5944 times
Fri 30 December 2022 7.50 (-27.68%) 10.31 6.06 - 10.92 1.381 times
Fri 31 December 2021 10.37 (-0.29%) 10.60 9.61 - 12.00 1.1271 times
Thu 31 December 2020 10.40 (0%) 9.32 8.52 - 10.71 0.3353 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of EuropeanEquity

Tomorrow's movement Prediction of European Equity EEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of European Equity EEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of European Equity EEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.03

Munafa value: 25 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuropeanEquity (EEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EuropeanEquity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EuropeanEquity in short term but the sell signal is initial and weak.

EuropeanEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EuropeanEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuropeanEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.94 and EuropeanEquity EEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.

EuropeanEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of European Equity EEA

DMA (daily moving average) of European Equity EEA

DMA period DMA value
5 day DMA 10.99
12 day DMA 10.98
20 day DMA 10.94
35 day DMA 10.89
50 day DMA 10.85
100 day DMA 10.78
150 day DMA 10.73
200 day DMA 10.57

EMA (exponential moving average) of European Equity EEA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.911.0411.08
12 day EMA10.9511.0111.02
20 day EMA10.9510.9810.98
35 day EMA10.910.9210.92
50 day EMA10.8510.8610.86

SMA (simple moving average) of European Equity EEA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9911.0611.07
12 day SMA10.981111
20 day SMA10.9410.9610.96
35 day SMA10.8910.8910.88
50 day SMA10.8510.8510.85
100 day SMA10.7810.7910.79
150 day SMA10.7310.7310.72
200 day SMA10.5710.5610.55

Videos related to: EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top