ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EEA Historical charts - European Equity Fund, Inc. (The)

Historical charts for Stock EEA - Share European Equity Fund, Inc. (The) trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.67
  • 12Day Average: 10.63
  • 20Day Average: 10.56
  • 50Day Average: 10.73
  • 100Day Average: 10.65
  • 150Day Average: 10.44

EEA Indicators & signals

Indicator MACD (12,26,9)

10.64, 10.64, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EEA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 10.73 10.68 to 10.79 -0.28% 0.2 times
11 Thu Dec 2025 10.76 10.59 to 10.78 1.13% 1.36 times
10 Wed Dec 2025 10.64 10.61 to 10.67 0.28% 1.27 times
09 Tue Dec 2025 10.61 10.60 to 10.64 -0.09% 1.02 times
08 Mon Dec 2025 10.62 10.42 to 10.72 -0.28% 1.5 times
05 Fri Dec 2025 10.65 10.61 to 10.85 0.19% 1.57 times
04 Thu Dec 2025 10.63 10.58 to 10.71 0.28% 2.05 times
03 Wed Dec 2025 10.60 10.56 to 10.74 -0.19% 0.22 times
02 Tue Dec 2025 10.62 10.51 to 10.62 0.95% 0.3 times
01 Mon Dec 2025 10.52 10.52 to 10.65 -0.75% 0.5 times
28 Fri Nov 2025 10.60 10.46 to 10.71 0.28% 0.21 times
26 Wed Nov 2025 10.57 10.37 to 10.61 1.25% 0.49 times

Technical analysis forecast of EEA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EEA EEA at this time. Stock is rising and might rise more.

It appears as if EEA EEA gave a large move recently.

Stock of EEA (EEA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EEA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EEA stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.63 as target. However if you take a buy trade in EEA, then use 10.7 as stoploss and 10.9 as target.

Tomorrow's movement Prediction of EEA is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EEA Historical charts - Share European Equity Fund, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EEA Historical charts - Share European Equity Fund, Inc. (The)

 

Back to top