Munafa Stock Market Course + Intraday & FNO calls 
BlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Investment BKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BKN
- BKN Experts view
- Tomorrow's Movement BKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInvestment
Strong intraday Stock price targets for BlackrockInvestment are 11.25 and 11.36
| Intraday Target 1 | 11.16 |
| Intraday Target 2 | 11.22 |
| Intraday Target 3 | 11.266666666667 |
| Intraday Target 4 | 11.33 |
| Intraday Target 5 | 11.38 |
Daily price and volume Blackrock Investment
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.29 (-0.09%) | 11.24 | 11.20 - 11.31 | 1.1845 times | Tue 09 December 2025 | 11.30 (0.36%) | 11.24 | 11.24 - 11.30 | 0.9655 times | Mon 08 December 2025 | 11.26 (-0.27%) | 11.26 | 11.22 - 11.34 | 0.755 times | Fri 05 December 2025 | 11.29 (0.27%) | 11.28 | 11.23 - 11.30 | 0.6902 times | Thu 04 December 2025 | 11.26 (0.72%) | 11.14 | 11.13 - 11.27 | 1.0206 times | Wed 03 December 2025 | 11.18 (0.63%) | 11.09 | 11.09 - 11.19 | 0.9985 times | Tue 02 December 2025 | 11.11 (0%) | 11.11 | 11.04 - 11.11 | 1.1515 times | Mon 01 December 2025 | 11.11 (-0.09%) | 11.10 | 11.06 - 11.11 | 0.5776 times | Fri 28 November 2025 | 11.12 (0.09%) | 11.11 | 11.08 - 11.13 | 1.7022 times | Wed 26 November 2025 | 11.11 (0.09%) | 11.09 | 11.07 - 11.13 | 0.9545 times | Tue 25 November 2025 | 11.10 (0.36%) | 11.10 | 11.06 - 11.13 | 2.4094 times |
Weekly price and charts BlackrockInvestment
Strong weekly Stock price targets for BlackrockInvestment BKN are 11.25 and 11.39
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.276666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Blackrock Investment
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.29 (0%) | 11.26 | 11.20 - 11.34 | 0.8652 times | Fri 05 December 2025 | 11.29 (1.53%) | 11.10 | 11.04 - 11.30 | 1.3218 times | Fri 28 November 2025 | 11.12 (0.82%) | 11.03 | 10.92 - 11.13 | 1.7187 times | Fri 21 November 2025 | 11.03 (-1.61%) | 11.24 | 11.03 - 11.28 | 0.8684 times | Fri 14 November 2025 | 11.21 (0.09%) | 11.23 | 11.18 - 11.39 | 0.8141 times | Fri 07 November 2025 | 11.20 (-0.27%) | 11.21 | 11.18 - 11.28 | 1.2584 times | Fri 31 October 2025 | 11.23 (0%) | 11.15 | 11.15 - 11.25 | 0.5219 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.31 | 11.15 - 11.35 | 1.2981 times | Fri 24 October 2025 | 11.32 (0%) | 11.34 | 11.26 - 11.40 | 0.7751 times | Fri 17 October 2025 | 11.32 (0%) | 11.32 | 11.28 - 11.45 | 0.5583 times | Fri 10 October 2025 | 11.32 (0.8%) | 11.22 | 11.19 - 11.36 | 0.744 times |
Monthly price and charts BlackrockInvestment
Strong monthly Stock price targets for BlackrockInvestment BKN are 11.17 and 11.47
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.223333333333 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Blackrock Investment
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.29 (1.53%) | 11.10 | 11.04 - 11.34 | 0.5564 times | Fri 28 November 2025 | 11.12 (-0.98%) | 11.21 | 10.92 - 11.39 | 1.1855 times | Fri 31 October 2025 | 11.23 (-0.97%) | 11.33 | 11.15 - 11.45 | 1.2547 times | Tue 30 September 2025 | 11.34 (5.49%) | 10.73 | 10.68 - 11.45 | 1.0263 times | Fri 29 August 2025 | 10.75 (1.13%) | 10.65 | 10.61 - 10.84 | 0.9258 times | Thu 31 July 2025 | 10.63 (-2.66%) | 10.88 | 10.46 - 11.06 | 0.8431 times | Mon 30 June 2025 | 10.92 (0.92%) | 10.86 | 10.65 - 10.96 | 0.811 times | Fri 30 May 2025 | 10.82 (-1.19%) | 10.90 | 10.61 - 11.11 | 1.0609 times | Wed 30 April 2025 | 10.95 (-4.7%) | 11.51 | 10.22 - 11.65 | 1.4288 times | Mon 31 March 2025 | 11.49 (-2.54%) | 11.81 | 11.12 - 11.81 | 0.9074 times | Fri 28 February 2025 | 11.79 (2.61%) | 11.45 | 11.45 - 11.83 | 0.7394 times |
Yearly price and charts BlackrockInvestment
Strong yearly Stock price targets for BlackrockInvestment BKN are 10.76 and 12.37
| Yearly Target 1 | 9.5 |
| Yearly Target 2 | 10.4 |
| Yearly Target 3 | 11.113333333333 |
| Yearly Target 4 | 12.01 |
| Yearly Target 5 | 12.72 |
Yearly price and volumes Blackrock Investment
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.29 (1.26%) | 11.20 | 10.22 - 11.83 | 1.099 times | Tue 31 December 2024 | 11.15 (-5.99%) | 11.85 | 11.01 - 13.16 | 1.0943 times | Fri 29 December 2023 | 11.86 (1.72%) | 11.72 | 9.57 - 13.23 | 1.3987 times | Fri 30 December 2022 | 11.66 (-32.8%) | 17.40 | 10.75 - 18.56 | 1.4404 times | Fri 31 December 2021 | 17.35 (0.99%) | 17.19 | 16.68 - 20.00 | 0.7985 times | Thu 31 December 2020 | 17.18 (0%) | 15.88 | 15.63 - 17.37 | 0.1691 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockInvestment
Tomorrow's movement Prediction of Blackrock Investment BKN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Investment BKN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockInvestment (BKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockInvestment in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and BlackrockInvestment BKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockInvestment BKN stock. Volume based technical analysis of BlackrockInvestment BKN stock is negative.
BlackrockInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Investment BKN
DMA (daily moving average) of Blackrock Investment BKN
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Blackrock Investment BKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.25 | 11.23 |
| 12 day EMA | 11.23 | 11.22 | 11.2 |
| 20 day EMA | 11.21 | 11.2 | 11.19 |
| 35 day EMA | 11.21 | 11.21 | 11.2 |
| 50 day EMA | 11.25 | 11.25 | 11.25 |
SMA (simple moving average) of Blackrock Investment BKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.26 | 11.22 |
| 12 day SMA | 11.18 | 11.16 | 11.14 |
| 20 day SMA | 11.18 | 11.18 | 11.18 |
| 35 day SMA | 11.21 | 11.21 | 11.22 |
| 50 day SMA | 11.25 | 11.25 | 11.25 |
| 100 day SMA | 11.08 | 11.07 | 11.07 |
| 150 day SMA | 11 | 11 | 10.99 |
| 200 day SMA | 11.04 | 11.04 | 11.04 |
Videos related to: BlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
