ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BKN Historical charts - BlackRock Investment Quality Municipal Trust Inc. (The)

Historical charts for Stock BKN - Share BlackRock Investment Quality Municipal Trust Inc. (The) trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.22
  • 12Day Average: 11.14
  • 20Day Average: 11.18
  • 50Day Average: 11.25
  • 100Day Average: 11.07
  • 150Day Average: 10.99

BKN Indicators & signals

Indicator MACD (12,26,9)

11.2, 11.2, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 11.26 11.22 to 11.34 -0.27% 0.69 times
05 Fri Dec 2025 11.29 11.23 to 11.30 0.27% 0.63 times
04 Thu Dec 2025 11.26 11.13 to 11.27 0.72% 0.94 times
03 Wed Dec 2025 11.18 11.09 to 11.19 0.63% 0.92 times
02 Tue Dec 2025 11.11 11.04 to 11.11 0% 1.06 times
01 Mon Dec 2025 11.11 11.06 to 11.11 -0.09% 0.53 times
28 Fri Nov 2025 11.12 11.08 to 11.13 0.09% 1.56 times
26 Wed Nov 2025 11.11 11.07 to 11.13 0.09% 0.88 times
25 Tue Nov 2025 11.10 11.06 to 11.13 0.36% 2.21 times
24 Mon Nov 2025 11.06 10.92 to 11.10 0.27% 0.65 times
21 Fri Nov 2025 11.03 11.03 to 11.11 -0.36% 0.64 times
20 Thu Nov 2025 11.07 11.05 to 11.15 -0.54% 0.43 times

Technical analysis forecast of BKN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKN BKN at this time. Stock is rising and might rise more.

It appears as if BKN BKN gave a large move recently.

Stock of BKN (BKN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BKN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.3 as stoploss in an intra day sell trade for a target of 11.19. However, stock will show a bullish move above 11.3.

Tomorrow's movement Prediction of BKN is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BKN Historical charts - Share BlackRock Investment Quality Municipal Trust Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BKN Historical charts - Share BlackRock Investment Quality Municipal Trust Inc. (The)

 

Back to top