JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HEQ
- HEQ Experts view
- Tomorrow's Movement HEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 10.4 and 10.51
Intraday Target 1 | 10.31 |
Intraday Target 2 | 10.37 |
Intraday Target 3 | 10.416666666667 |
Intraday Target 4 | 10.48 |
Intraday Target 5 | 10.53 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 10.44 (0.38%) | 10.35 | 10.35 - 10.46 | 0.8353 times |
Mon 31 March 2025 | 10.40 (-0.1%) | 10.35 | 10.35 - 10.42 | 1.6562 times |
Fri 28 March 2025 | 10.41 (0.19%) | 10.43 | 10.36 - 10.51 | 1.5645 times |
Wed 26 March 2025 | 10.39 (-0.48%) | 10.49 | 10.37 - 10.52 | 1.661 times |
Mon 24 March 2025 | 10.44 (1.36%) | 10.38 | 10.31 - 10.48 | 0.8402 times |
Fri 21 March 2025 | 10.30 (-0.58%) | 10.38 | 10.27 - 10.38 | 1.0719 times |
Thu 20 March 2025 | 10.36 (-0.19%) | 10.31 | 10.31 - 10.40 | 0.4394 times |
Wed 19 March 2025 | 10.38 (1.17%) | 10.26 | 10.26 - 10.38 | 0.4056 times |
Tue 18 March 2025 | 10.26 (-0.48%) | 10.31 | 10.23 - 10.36 | 0.6422 times |
Mon 17 March 2025 | 10.31 (0.1%) | 10.30 | 10.24 - 10.33 | 0.8836 times |
Fri 14 March 2025 | 10.30 (1.18%) | 10.23 | 10.21 - 10.41 | 0.338 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HEQ are 10.4 and 10.51
Weekly Target 1 | 10.31 |
Weekly Target 2 | 10.37 |
Weekly Target 3 | 10.416666666667 |
Weekly Target 4 | 10.48 |
Weekly Target 5 | 10.53 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 10.44 (0.29%) | 10.35 | 10.35 - 10.46 | 0.5199 times |
Fri 28 March 2025 | 10.41 (1.07%) | 10.38 | 10.31 - 10.52 | 0.8483 times |
Fri 21 March 2025 | 10.30 (0%) | 10.30 | 10.23 - 10.40 | 0.7184 times |
Fri 14 March 2025 | 10.30 (-1.53%) | 10.41 | 10.17 - 10.55 | 0.7738 times |
Fri 07 March 2025 | 10.46 (-1.13%) | 10.61 | 10.41 - 10.65 | 1.3393 times |
Fri 28 February 2025 | 10.58 (-0.09%) | 10.62 | 10.51 - 10.72 | 0.9441 times |
Fri 21 February 2025 | 10.59 (-0.47%) | 10.63 | 10.56 - 10.70 | 1.1969 times |
Wed 19 February 2025 | 10.64 (-0.09%) | 10.63 | 10.56 - 10.69 | 0.9995 times |
Fri 14 February 2025 | 10.65 (1.62%) | 10.49 | 10.43 - 10.66 | 1.1415 times |
Fri 07 February 2025 | 10.48 (0.58%) | 10.31 | 10.26 - 10.65 | 1.5183 times |
Fri 31 January 2025 | 10.42 (-0.67%) | 10.44 | 10.41 - 10.53 | 1.867 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HEQ are 10.4 and 10.51
Monthly Target 1 | 10.31 |
Monthly Target 2 | 10.37 |
Monthly Target 3 | 10.416666666667 |
Monthly Target 4 | 10.48 |
Monthly Target 5 | 10.53 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 10.44 (0.38%) | 10.35 | 10.35 - 10.46 | 0.0321 times |
Mon 31 March 2025 | 10.40 (-1.7%) | 10.61 | 10.17 - 10.65 | 0.7411 times |
Fri 28 February 2025 | 10.58 (1.54%) | 10.31 | 10.26 - 10.72 | 1.0679 times |
Fri 31 January 2025 | 10.42 (2.06%) | 10.22 | 10.15 - 10.59 | 1.2723 times |
Tue 31 December 2024 | 10.21 (-7.18%) | 11.06 | 10.14 - 11.07 | 1.6829 times |
Tue 26 November 2024 | 11.00 (2.61%) | 10.72 | 10.29 - 11.08 | 1.0519 times |
Thu 31 October 2024 | 10.72 (-2.28%) | 10.99 | 10.72 - 11.12 | 0.7538 times |
Mon 30 September 2024 | 10.97 (0.18%) | 10.94 | 10.64 - 10.97 | 0.8544 times |
Fri 30 August 2024 | 10.95 (2.15%) | 10.75 | 10.19 - 10.97 | 1.3797 times |
Wed 31 July 2024 | 10.72 (3.18%) | 10.35 | 10.23 - 10.77 | 1.164 times |
Fri 28 June 2024 | 10.39 (-0.29%) | 10.45 | 10.06 - 10.53 | 0.9612 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HEQ are 10.3 and 10.87
Yearly Target 1 | 9.87 |
Yearly Target 2 | 10.15 |
Yearly Target 3 | 10.436666666667 |
Yearly Target 4 | 10.72 |
Yearly Target 5 | 11.01 |
Yearly price and volumes John Hancock
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 10.44 (2.25%) | 10.22 | 10.15 - 10.72 | 0.2186 times |
Tue 31 December 2024 | 10.21 (1.59%) | 10.04 | 9.57 - 11.12 | 1.1231 times |
Fri 29 December 2023 | 10.05 (-12.61%) | 11.78 | 9.08 - 12.97 | 1.2993 times |
Fri 30 December 2022 | 11.50 (-11.54%) | 12.98 | 10.71 - 14.30 | 1.0367 times |
Fri 31 December 2021 | 13.00 (13.64%) | 11.50 | 11.13 - 13.81 | 1.7091 times |
Thu 31 December 2020 | 11.44 (0%) | 10.69 | 9.72 - 11.82 | 0.6132 times |
Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HEQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of John Hancock HEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HEQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnHancock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnHancock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and JohnHancock HEQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnHancock HEQ stock. Volume based technical analysis of JohnHancock HEQ stock is negative.
JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
DMA period | DMA value |
5 day DMA | 10.42 |
12 day DMA | 10.35 |
20 day DMA | 10.41 |
35 day DMA | 10.49 |
50 day DMA | 10.49 |
100 day DMA | 10.54 |
150 day DMA | 10.65 |
200 day DMA | 10.6 |
EMA (exponential moving average) of John Hancock HEQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.41 | 10.39 | 10.39 |
12 day EMA | 10.4 | 10.39 | 10.39 |
20 day EMA | 10.41 | 10.41 | 10.41 |
35 day EMA | 10.44 | 10.44 | 10.44 |
50 day EMA | 10.49 | 10.49 | 10.49 |
SMA (simple moving average) of John Hancock HEQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.42 | 10.39 | 10.38 |
12 day SMA | 10.35 | 10.36 | 10.37 |
20 day SMA | 10.41 | 10.41 | 10.42 |
35 day SMA | 10.49 | 10.49 | 10.5 |
50 day SMA | 10.49 | 10.49 | 10.49 |
100 day SMA | 10.54 | 10.55 | 10.55 |
150 day SMA | 10.65 | 10.66 | 10.66 |
200 day SMA | 10.6 | 10.6 | 10.59 |