PVM Price Volume Measure charts John Hancock Hedged Equity & Income Fund HEQ share USA Stock Exchange

Stock HEQ - Share John Hancock Hedged Equity & Income Fund trades in USA under N A Deals in N A

Daily Support: 11.34
Daily Resistance: 11.41
5 Day Moving Average is 11.32
20 Day Moving Average is 11.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.18%	11.37	11.37	11.40	11.33	40.83%
Wed 11 Feb 2026	0.44%	11.35	11.35	11.37	11.25	27.88%
Tue 10 Feb 2026	0.09%	11.25	11.30	11.32	11.24	32.3%
Mon 09 Feb 2026	0.18%	11.23	11.29	11.31	11.23	106.19%
Fri 06 Feb 2026	1.53%	11.13	11.27	11.27	11.13	-14.11%
Thu 05 Feb 2026	-0.72%	11.17	11.10	11.17	11.10	-60.85%
Wed 04 Feb 2026	0.18%	11.19	11.18	11.20	11.12	51.56%
Tue 03 Feb 2026	0.18%	11.17	11.16	11.20	11.12	-7.17%
Mon 02 Feb 2026	0.54%	11.08	11.14	11.16	11.08	-12.85%
Fri 30 Jan 2026	-0.36%	11.12	11.08	11.15	11.07	117.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of John Hancock Hedged Equity & Income Fund HEQ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!