PVM Price Volume Measure charts John Hancock Hedged Equity & Income Fund HEQ share USA Stock Exchange

Stock HEQ - Share John Hancock Hedged Equity & Income Fund trades in USA under N A Deals in N A

Daily Support: 10.75
Daily Resistance: 10.83
5 Day Moving Average is 10.79
20 Day Moving Average is 10.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.28%	10.82	10.81	10.85	10.77	154.71%
Tue 06 Jan 2026	0.65%	10.79	10.84	10.88	10.78	78.03%
Mon 05 Jan 2026	0%	10.81	10.77	10.88	10.72	59.93%
Fri 02 Jan 2026	0.19%	10.77	10.77	10.83	10.74	47.76%
Wed 31 Dec 2025	-0.19%	10.77	10.75	10.85	10.74	167.21%
Mon 29 Dec 2025	0%	10.78	10.77	10.88	10.73	73.1%
Mon 29 Dec 2025	-0.09%	10.78	10.77	10.88	10.73	73.1%
Fri 26 Dec 2025	0.09%	10.81	10.78	10.86	10.76	22.09%
Wed 24 Dec 2025	0.09%	10.77	10.77	10.88	10.73	19.78%
Tue 23 Dec 2025	0%	10.78	10.76	10.79	10.70	93.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of John Hancock Hedged Equity & Income Fund HEQ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!