PVM Price Volume Measure charts John Hancock Hedged Equity & Income Fund HEQ share USA Stock Exchange

Stock HEQ - Share John Hancock Hedged Equity & Income Fund trades in USA under N A Deals in N A

Daily Support: 10.84
Daily Resistance: 11.23
5 Day Moving Average is 10.79
20 Day Moving Average is 10.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0%	10.86	10.99	11.07	10.68	32.15%
Wed 01 Apr 2026	1.2%	10.90	10.99	11.07	10.90	112.39%
Tue 31 Mar 2026	2.65%	10.57	10.86	10.89	10.51	27.97%
Mon 30 Mar 2026	0.57%	10.61	10.58	10.72	10.54	36.32%
Fri 27 Mar 2026	-1.41%	10.62	10.52	10.72	10.50	92.1%
Thu 26 Mar 2026	-0.47%	10.71	10.67	10.86	10.62	-12.9%
Wed 25 Mar 2026	0.19%	10.73	10.72	10.83	10.71	5%
Tue 24 Mar 2026	-0.56%	10.69	10.70	10.82	10.69	110%
Mon 23 Mar 2026	2.28%	10.59	10.76	10.84	10.56	78.68%
Fri 20 Mar 2026	-1.31%	10.65	10.52	10.75	10.52	58.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of John Hancock Hedged Equity & Income Fund HEQ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!