ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong intraday Stock price targets for JohnHancock are 10.67 and 10.8

Intraday Target 110.58
Intraday Target 210.63
Intraday Target 310.71
Intraday Target 410.76
Intraday Target 510.84

Daily price and volume John Hancock

Date Closing Open Range Volume
Thu 18 December 2025 10.68 (0.19%) 10.66 10.66 - 10.79 0.9645 times
Wed 17 December 2025 10.66 (-0.56%) 10.70 10.65 - 10.82 0.9989 times
Tue 16 December 2025 10.72 (-0.09%) 10.72 10.66 - 10.73 0.9386 times
Mon 15 December 2025 10.73 (0.56%) 10.69 10.69 - 10.74 0.7406 times
Fri 12 December 2025 10.67 (-0.47%) 10.73 10.66 - 10.78 1.3907 times
Thu 11 December 2025 10.72 (-2.9%) 10.76 10.72 - 10.79 1.1109 times
Wed 10 December 2025 11.04 (0.27%) 11.00 10.94 - 11.04 0.859 times
Tue 09 December 2025 11.01 (-0.54%) 11.06 11.00 - 11.10 0.9107 times
Mon 08 December 2025 11.07 (-0.18%) 11.10 11.06 - 11.13 0.6523 times
Fri 05 December 2025 11.09 (0.45%) 11.04 11.04 - 11.12 1.4338 times
Thu 04 December 2025 11.04 (1.28%) 10.93 10.91 - 11.05 3.535 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock HEQ are 10.58 and 10.75

Weekly Target 110.55
Weekly Target 210.61
Weekly Target 310.716666666667
Weekly Target 410.78
Weekly Target 510.89

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Thu 18 December 2025 10.68 (0.09%) 10.69 10.65 - 10.82 0.888 times
Fri 12 December 2025 10.67 (-3.79%) 11.10 10.66 - 11.13 1.2002 times
Fri 05 December 2025 11.09 (1.46%) 10.91 10.84 - 11.12 1.8074 times
Fri 28 November 2025 10.93 (2.15%) 10.73 10.70 - 10.93 0.5983 times
Fri 21 November 2025 10.70 (-1.56%) 10.85 10.66 - 10.88 0.8958 times
Fri 14 November 2025 10.87 (1.97%) 10.69 10.69 - 10.89 1.4668 times
Fri 07 November 2025 10.66 (-0.84%) 10.62 10.58 - 10.76 0.8943 times
Fri 31 October 2025 10.75 (0%) 10.74 10.73 - 10.79 0.1092 times
Fri 31 October 2025 10.75 (-0.09%) 10.79 10.71 - 10.87 1.1404 times
Fri 24 October 2025 10.76 (1.32%) 10.68 10.61 - 10.77 0.9997 times
Fri 17 October 2025 10.62 (1.53%) 10.49 10.46 - 10.75 1.0753 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock HEQ are 10.43 and 10.91

Monthly Target 110.34
Monthly Target 210.51
Monthly Target 310.82
Monthly Target 410.99
Monthly Target 511.3

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Thu 18 December 2025 10.68 (-2.29%) 10.91 10.65 - 11.13 1.1958 times
Fri 28 November 2025 10.93 (1.67%) 10.62 10.58 - 10.93 1.1834 times
Fri 31 October 2025 10.75 (0.94%) 10.64 10.46 - 10.87 1.4746 times
Tue 30 September 2025 10.65 (-1.21%) 10.73 10.51 - 10.87 1.1061 times
Fri 29 August 2025 10.78 (2.96%) 10.44 10.36 - 10.83 0.7684 times
Thu 31 July 2025 10.47 (-1.04%) 10.56 10.46 - 10.73 0.8585 times
Mon 30 June 2025 10.58 (0.28%) 10.54 10.37 - 10.73 0.7248 times
Fri 30 May 2025 10.55 (4.15%) 10.16 10.16 - 10.65 0.6714 times
Wed 30 April 2025 10.13 (-2.6%) 10.35 9.23 - 10.46 1.3733 times
Mon 31 March 2025 10.40 (-1.7%) 10.61 10.17 - 10.65 0.6436 times
Fri 28 February 2025 10.58 (1.54%) 10.31 10.26 - 10.72 0.8163 times

 monthly chart JohnHancock

Yearly price and charts JohnHancock

Strong yearly Stock price targets for JohnHancock HEQ are 9.96 and 11.86

Yearly Target 18.45
Yearly Target 29.56
Yearly Target 310.346666666667
Yearly Target 411.46
Yearly Target 512.25

Yearly price and volumes John Hancock

Date Closing Open Range Volume
Thu 18 December 2025 10.68 (4.6%) 10.22 9.23 - 11.13 0.8568 times
Tue 31 December 2024 10.21 (1.59%) 10.04 9.57 - 11.12 0.9927 times
Fri 29 December 2023 10.05 (-12.61%) 11.78 9.08 - 12.97 1.1576 times
Fri 30 December 2022 11.50 (-11.54%) 12.98 10.71 - 14.30 0.9237 times
Fri 31 December 2021 13.00 (13.64%) 11.50 11.13 - 13.81 1.5228 times
Thu 31 December 2020 11.44 (0%) 10.69 9.72 - 11.82 0.5464 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock HEQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of John Hancock HEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (HEQ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.

JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JohnHancock in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and JohnHancock HEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnHancock HEQ stock. Volume based technical analysis of JohnHancock HEQ stock is negative.

JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock HEQ

DMA (daily moving average) of John Hancock HEQ

DMA period DMA value
5 day DMA 10.69
12 day DMA 10.86
20 day DMA 10.83
35 day DMA 10.8
50 day DMA 10.76
100 day DMA 10.7
150 day DMA 10.66
200 day DMA 10.54

EMA (exponential moving average) of John Hancock HEQ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.7310.77
12 day EMA10.7810.810.83
20 day EMA10.810.8110.83
35 day EMA10.7810.7910.8
50 day EMA10.7610.7610.76

SMA (simple moving average) of John Hancock HEQ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6910.710.78
12 day SMA10.8610.8810.9
20 day SMA10.8310.8410.84
35 day SMA10.810.810.8
50 day SMA10.7610.7610.76
100 day SMA10.710.710.7
150 day SMA10.6610.6610.66
200 day SMA10.5410.5410.53

Videos related to: JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top