JohnHancock HEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock HEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets HEQ
- HEQ Experts view
- Tomorrow's Movement HEQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnHancock
Strong intraday Stock price targets for JohnHancock are 10.67 and 10.8
| Intraday Target 1 | 10.58 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.71 |
| Intraday Target 4 | 10.76 |
| Intraday Target 5 | 10.84 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.68 (0.19%) | 10.66 | 10.66 - 10.79 | 0.9645 times | Wed 17 December 2025 | 10.66 (-0.56%) | 10.70 | 10.65 - 10.82 | 0.9989 times | Tue 16 December 2025 | 10.72 (-0.09%) | 10.72 | 10.66 - 10.73 | 0.9386 times | Mon 15 December 2025 | 10.73 (0.56%) | 10.69 | 10.69 - 10.74 | 0.7406 times | Fri 12 December 2025 | 10.67 (-0.47%) | 10.73 | 10.66 - 10.78 | 1.3907 times | Thu 11 December 2025 | 10.72 (-2.9%) | 10.76 | 10.72 - 10.79 | 1.1109 times | Wed 10 December 2025 | 11.04 (0.27%) | 11.00 | 10.94 - 11.04 | 0.859 times | Tue 09 December 2025 | 11.01 (-0.54%) | 11.06 | 11.00 - 11.10 | 0.9107 times | Mon 08 December 2025 | 11.07 (-0.18%) | 11.10 | 11.06 - 11.13 | 0.6523 times | Fri 05 December 2025 | 11.09 (0.45%) | 11.04 | 11.04 - 11.12 | 1.4338 times | Thu 04 December 2025 | 11.04 (1.28%) | 10.93 | 10.91 - 11.05 | 3.535 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock HEQ are 10.58 and 10.75
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.716666666667 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.68 (0.09%) | 10.69 | 10.65 - 10.82 | 0.888 times | Fri 12 December 2025 | 10.67 (-3.79%) | 11.10 | 10.66 - 11.13 | 1.2002 times | Fri 05 December 2025 | 11.09 (1.46%) | 10.91 | 10.84 - 11.12 | 1.8074 times | Fri 28 November 2025 | 10.93 (2.15%) | 10.73 | 10.70 - 10.93 | 0.5983 times | Fri 21 November 2025 | 10.70 (-1.56%) | 10.85 | 10.66 - 10.88 | 0.8958 times | Fri 14 November 2025 | 10.87 (1.97%) | 10.69 | 10.69 - 10.89 | 1.4668 times | Fri 07 November 2025 | 10.66 (-0.84%) | 10.62 | 10.58 - 10.76 | 0.8943 times | Fri 31 October 2025 | 10.75 (0%) | 10.74 | 10.73 - 10.79 | 0.1092 times | Fri 31 October 2025 | 10.75 (-0.09%) | 10.79 | 10.71 - 10.87 | 1.1404 times | Fri 24 October 2025 | 10.76 (1.32%) | 10.68 | 10.61 - 10.77 | 0.9997 times | Fri 17 October 2025 | 10.62 (1.53%) | 10.49 | 10.46 - 10.75 | 1.0753 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock HEQ are 10.43 and 10.91
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.82 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.68 (-2.29%) | 10.91 | 10.65 - 11.13 | 1.1958 times | Fri 28 November 2025 | 10.93 (1.67%) | 10.62 | 10.58 - 10.93 | 1.1834 times | Fri 31 October 2025 | 10.75 (0.94%) | 10.64 | 10.46 - 10.87 | 1.4746 times | Tue 30 September 2025 | 10.65 (-1.21%) | 10.73 | 10.51 - 10.87 | 1.1061 times | Fri 29 August 2025 | 10.78 (2.96%) | 10.44 | 10.36 - 10.83 | 0.7684 times | Thu 31 July 2025 | 10.47 (-1.04%) | 10.56 | 10.46 - 10.73 | 0.8585 times | Mon 30 June 2025 | 10.58 (0.28%) | 10.54 | 10.37 - 10.73 | 0.7248 times | Fri 30 May 2025 | 10.55 (4.15%) | 10.16 | 10.16 - 10.65 | 0.6714 times | Wed 30 April 2025 | 10.13 (-2.6%) | 10.35 | 9.23 - 10.46 | 1.3733 times | Mon 31 March 2025 | 10.40 (-1.7%) | 10.61 | 10.17 - 10.65 | 0.6436 times | Fri 28 February 2025 | 10.58 (1.54%) | 10.31 | 10.26 - 10.72 | 0.8163 times |
Yearly price and charts JohnHancock
Strong yearly Stock price targets for JohnHancock HEQ are 9.96 and 11.86
| Yearly Target 1 | 8.45 |
| Yearly Target 2 | 9.56 |
| Yearly Target 3 | 10.346666666667 |
| Yearly Target 4 | 11.46 |
| Yearly Target 5 | 12.25 |
Yearly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.68 (4.6%) | 10.22 | 9.23 - 11.13 | 0.8568 times | Tue 31 December 2024 | 10.21 (1.59%) | 10.04 | 9.57 - 11.12 | 0.9927 times | Fri 29 December 2023 | 10.05 (-12.61%) | 11.78 | 9.08 - 12.97 | 1.1576 times | Fri 30 December 2022 | 11.50 (-11.54%) | 12.98 | 10.71 - 14.30 | 0.9237 times | Fri 31 December 2021 | 13.00 (13.64%) | 11.50 | 11.13 - 13.81 | 1.5228 times | Thu 31 December 2020 | 11.44 (0%) | 10.69 | 9.72 - 11.82 | 0.5464 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JohnHancock
Tomorrow's movement Prediction of John Hancock HEQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of John Hancock HEQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JohnHancock (HEQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JohnHancock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnHancock in short term and the sell signal is strong.
JohnHancock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JohnHancock in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JohnHancock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and JohnHancock HEQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnHancock HEQ stock. Volume based technical analysis of JohnHancock HEQ stock is negative.
JohnHancock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of John Hancock HEQ
DMA (daily moving average) of John Hancock HEQ
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of John Hancock HEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.73 | 10.77 |
| 12 day EMA | 10.78 | 10.8 | 10.83 |
| 20 day EMA | 10.8 | 10.81 | 10.83 |
| 35 day EMA | 10.78 | 10.79 | 10.8 |
| 50 day EMA | 10.76 | 10.76 | 10.76 |
SMA (simple moving average) of John Hancock HEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.7 | 10.78 |
| 12 day SMA | 10.86 | 10.88 | 10.9 |
| 20 day SMA | 10.83 | 10.84 | 10.84 |
| 35 day SMA | 10.8 | 10.8 | 10.8 |
| 50 day SMA | 10.76 | 10.76 | 10.76 |
| 100 day SMA | 10.7 | 10.7 | 10.7 |
| 150 day SMA | 10.66 | 10.66 | 10.66 |
| 200 day SMA | 10.54 | 10.54 | 10.53 |


