Munafa Stock Market Course + Intraday & FNO calls 
PimcoCalifornia PCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PCK
- PCK Experts view
- Tomorrow's Movement PCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PimcoCalifornia
Strong intraday Stock price targets for PimcoCalifornia are 5.25 and 5.28
| Intraday Target 1 | 5.24 |
| Intraday Target 2 | 5.26 |
| Intraday Target 3 | 5.2733333333333 |
| Intraday Target 4 | 5.29 |
| Intraday Target 5 | 5.3 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 5.27 (0.19%) | 5.28 | 5.26 - 5.29 | 1.4999 times | Thu 31 July 2025 | 5.26 (0.19%) | 5.28 | 5.24 - 5.28 | 1.1726 times | Wed 30 July 2025 | 5.25 (0.19%) | 5.25 | 5.24 - 5.26 | 0.3955 times | Tue 29 July 2025 | 5.24 (0%) | 5.23 | 5.22 - 5.27 | 2.031 times | Mon 28 July 2025 | 5.24 (0%) | 5.26 | 5.20 - 5.26 | 1.1848 times | Fri 25 July 2025 | 5.24 (0.58%) | 5.23 | 5.22 - 5.25 | 0.1917 times | Thu 24 July 2025 | 5.21 (-0.57%) | 5.23 | 5.21 - 5.25 | 0.9295 times | Wed 23 July 2025 | 5.24 (-0.19%) | 5.25 | 5.23 - 5.27 | 0.5713 times | Tue 22 July 2025 | 5.25 (-0.19%) | 5.23 | 5.23 - 5.28 | 0.7771 times | Mon 21 July 2025 | 5.26 (-0.19%) | 5.27 | 5.24 - 5.32 | 1.2465 times | Fri 18 July 2025 | 5.27 (0%) | 5.30 | 5.23 - 5.31 | 1.1728 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCK are 5.24 and 5.33
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 5.27 (0.57%) | 5.26 | 5.20 - 5.29 | 1.2811 times | Fri 25 July 2025 | 5.24 (-0.57%) | 5.27 | 5.21 - 5.32 | 0.7576 times | Fri 18 July 2025 | 5.27 (-1.31%) | 5.29 | 5.23 - 5.37 | 0.9698 times | Fri 11 July 2025 | 5.34 (-1.66%) | 5.44 | 5.33 - 5.44 | 0.7435 times | Thu 03 July 2025 | 5.43 (1.88%) | 5.36 | 5.34 - 5.44 | 0.4709 times | Fri 27 June 2025 | 5.33 (0.19%) | 5.33 | 5.29 - 5.37 | 0.8482 times | Fri 20 June 2025 | 5.32 (0.19%) | 5.32 | 5.29 - 5.34 | 0.7473 times | Fri 13 June 2025 | 5.31 (0%) | 5.30 | 5.27 - 5.38 | 1.3236 times | Fri 06 June 2025 | 5.31 (-0.75%) | 5.32 | 5.28 - 5.36 | 1.78 times | Fri 30 May 2025 | 5.35 (0.38%) | 5.33 | 5.30 - 5.39 | 1.0779 times | Fri 23 May 2025 | 5.33 (-3.09%) | 5.44 | 5.30 - 5.48 | 1.3498 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCK are 5.25 and 5.28
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.2733333333333 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 5.27 (0.19%) | 5.28 | 5.26 - 5.29 | 0.0795 times | Thu 31 July 2025 | 5.26 (-1.87%) | 5.38 | 5.20 - 5.44 | 0.9725 times | Mon 30 June 2025 | 5.36 (0.19%) | 5.32 | 5.27 - 5.38 | 1.2688 times | Fri 30 May 2025 | 5.35 (-3.95%) | 5.57 | 5.30 - 5.61 | 1.068 times | Wed 30 April 2025 | 5.57 (-1.24%) | 5.71 | 5.18 - 5.83 | 0.946 times | Mon 31 March 2025 | 5.64 (-5.37%) | 5.92 | 5.63 - 5.99 | 0.697 times | Fri 28 February 2025 | 5.96 (4.2%) | 5.75 | 5.70 - 5.98 | 0.9994 times | Fri 31 January 2025 | 5.72 (0%) | 5.76 | 5.50 - 5.82 | 1.5643 times | Tue 31 December 2024 | 5.72 (-2.89%) | 6.02 | 5.62 - 6.07 | 1.4255 times | Tue 26 November 2024 | 5.89 (-1.51%) | 6.04 | 5.80 - 6.04 | 0.9789 times | Thu 31 October 2024 | 5.98 (-4.78%) | 6.34 | 5.91 - 6.34 | 1.0468 times |
Yearly price and charts PimcoCalifornia
Strong yearly Stock price targets for PimcoCalifornia PCK are 4.82 and 5.63
| Yearly Target 1 | 4.67 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 5.48 |
| Yearly Target 4 | 5.78 |
| Yearly Target 5 | 6.29 |
Yearly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 5.27 (-7.87%) | 5.76 | 5.18 - 5.99 | 0.9253 times | Tue 31 December 2024 | 5.72 (-1.38%) | 5.79 | 5.53 - 6.34 | 1.3078 times | Fri 29 December 2023 | 5.80 (-14.58%) | 6.83 | 4.85 - 6.83 | 1.4638 times | Fri 30 December 2022 | 6.79 (-27.38%) | 9.39 | 6.12 - 9.61 | 1.3664 times | Fri 31 December 2021 | 9.35 (3.54%) | 9.06 | 8.78 - 9.88 | 0.7489 times | Thu 31 December 2020 | 9.03 (0%) | 9.25 | 8.86 - 9.39 | 0.1879 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PimcoCalifornia
Tomorrow's movement Prediction of Pimco California PCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco California PCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 August 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PimcoCalifornia (PCK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PimcoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoCalifornia in short term and the sell signal is strong.
PimcoCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoCalifornia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and PimcoCalifornia PCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoCalifornia PCK stock. Volume based technical analysis of PimcoCalifornia PCK stock is negative.
PimcoCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco California PCK
DMA (daily moving average) of Pimco California PCK
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Pimco California PCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.25 | 5.25 |
| 12 day EMA | 5.27 | 5.27 | 5.27 |
| 20 day EMA | 5.29 | 5.29 | 5.29 |
| 35 day EMA | 5.31 | 5.31 | 5.31 |
| 50 day EMA | 5.35 | 5.35 | 5.35 |
SMA (simple moving average) of Pimco California PCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.25 | 5.24 |
| 12 day SMA | 5.25 | 5.25 | 5.26 |
| 20 day SMA | 5.29 | 5.3 | 5.31 |
| 35 day SMA | 5.32 | 5.32 | 5.32 |
| 50 day SMA | 5.33 | 5.33 | 5.33 |
| 100 day SMA | 5.44 | 5.44 | 5.45 |
| 150 day SMA | 5.55 | 5.55 | 5.56 |
| 200 day SMA | 5.65 | 5.65 | 5.66 |
Videos related to: PimcoCalifornia PCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
